Acomo N.V. (BST:8AC)
Germany · Delayed Price · Currency is EUR 23.00
+0.15 (0.66%)
At close: Oct 30, 2026
BST:8AC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 22.70 | 23.00 | 22.60 | 23.00 | 23.00 | 0.66% | 440 |
| Oct 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.65% | - |
| Oct 28, 2026 | 22.95 | 23.10 | 22.85 | 23.00 | 23.00 | - | - |
| Oct 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% | - |
| Oct 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.09% | - |
| Oct 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 21, 2026 | 23.25 | 23.25 | 22.80 | 22.85 | 22.85 | -1.51% | 85 |
| Oct 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.09% | - |
| Oct 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | - |
| Oct 16, 2026 | 23.25 | 23.30 | 22.90 | 23.00 | 23.00 | -0.86% | - |
| Oct 15, 2026 | 23.20 | 23.35 | 22.95 | 23.20 | 23.20 | -0.43% | - |
| Oct 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% | - |
| Oct 13, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% | - |
| Oct 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.43% | - |
| Oct 9, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.22% | - |
| Oct 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% | - |
| Oct 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% | - |
| Oct 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% | - |
| Oct 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% | - |
| Oct 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.22% | - |
| Sep 30, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | - |
| Sep 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | - |
| Sep 28, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% | - |
| Sep 25, 2026 | 22.75 | 23.00 | 22.75 | 22.95 | 22.95 | 1.10% | - |
| Sep 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% | - |
| Sep 23, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% | - |
| Sep 22, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.51% | - |
| Sep 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% | - |
| Sep 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% | - |
| Sep 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% | - |
| Sep 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Sep 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Sep 14, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% | - |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.21% | - |
| Sep 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.05% | - |
| Sep 9, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.86% | - |
| Sep 8, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.62% | - |
| Sep 7, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% | - |
| Sep 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.83% | - |
| Sep 3, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.21% | - |
| Sep 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.21% | - |
| Sep 1, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.21% | - |
| Aug 31, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% | - |
| Aug 28, 2026 | 24.25 | 24.30 | 24.15 | 24.25 | 24.25 | 0.41% | - |
| Aug 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.42% | - |
| Aug 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.84% | - |
| Aug 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% | - |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.06% | - |