BST:8BZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.80	0.80	0.80	0.80	0.80	0.62%	-
Oct 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.10%	-
Oct 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-0.05%	-
Oct 23, 2026	0.79	0.81	0.79	0.80	0.80	1.24%	-
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-1.31%	-
Oct 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.51%	-
Oct 20, 2026	0.80	0.80	0.80	0.80	0.80	0.51%	-
Oct 19, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 16, 2026	0.80	0.80	0.80	0.80	0.80	-3.94%	-
Oct 15, 2026	0.81	0.83	0.81	0.83	0.83	1.55%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.82	0.07%	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.19%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	0.17%	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	2.46%	-
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.56%	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-1.10%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-0.32%	-
Oct 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.20%	-
Oct 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.28%	-
Oct 1, 2026	0.85	0.85	0.85	0.85	0.85	-2.15%	-
Sep 30, 2026	0.86	0.86	0.86	0.86	0.86	2.75%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	-1.52%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.85	-0.86%	-
Sep 25, 2026	0.88	0.89	0.88	0.88	0.86	2.77%	596
Sep 24, 2026	0.86	0.86	0.86	0.86	0.84	0.08%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.84	-2.67%	-
Sep 22, 2026	0.88	0.88	0.88	0.88	0.86	0.52%	-
Sep 21, 2026	0.88	0.88	0.88	0.88	0.86	-0.30%	-
Sep 18, 2026	0.88	0.88	0.88	0.88	0.86	-2.53%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.88	1.30%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.87	0.50%	-
Sep 15, 2026	0.89	0.89	0.89	0.89	0.87	-0.53%	-
Sep 14, 2026	0.89	0.89	0.89	0.89	0.87	0.28%	-
Sep 11, 2026	0.89	0.89	0.89	0.89	0.87	5.19%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.82	-0.79%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.83	-3.43%	-
Sep 8, 2026	0.88	0.88	0.88	0.88	0.86	-1.36%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.87	-0.21%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.87	1.08%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.86	4.39%	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.83	-	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.83	0.02%	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.83	-2.31%	-
Aug 28, 2026	0.87	0.88	0.87	0.87	0.85	1.78%	3,500
Aug 27, 2026	0.86	0.86	0.86	0.86	0.83	0.56%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.83	-1.30%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.84	2.26%	-
Aug 24, 2026	0.84	0.84	0.84	0.84	0.82	0.45%	-
Aug 21, 2026	0.83	0.85	0.83	0.84	0.82	1.04%	-