Cloudflare, Inc. (BST:8CF)
Germany · Delayed Price · Currency is EUR 158.56
-2.84 (-1.76%)
At close: Jan 15, 2026
Cloudflare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 161.32 | 163.04 | 158.56 | 158.56 | 158.56 | -1.76% | - |
| Jan 14, 2026 | 160.90 | 163.10 | 160.02 | 161.40 | 161.40 | -0.31% | 22 |
| Jan 13, 2026 | 158.82 | 161.94 | 158.66 | 161.90 | 161.90 | 0.88% | 55 |
| Jan 12, 2026 | 155.02 | 160.48 | 154.28 | 160.48 | 160.48 | 2.20% | 286 |
| Jan 9, 2026 | 161.00 | 161.58 | 157.02 | 157.02 | 157.02 | -2.30% | 320 |
| Jan 8, 2026 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | -7.38% | - |
| Jan 7, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 2.66% | - |
| Jan 6, 2026 | 168.14 | 169.16 | 164.04 | 169.02 | 169.02 | 0.07% | 246 |
| Jan 5, 2026 | 169.24 | 169.96 | 167.04 | 168.90 | 168.90 | 0.90% | 64 |
| Jan 2, 2026 | 167.12 | 170.52 | 164.54 | 167.40 | 167.40 | -0.95% | 12 |
| Dec 30, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.27% | 49 |
| Dec 29, 2025 | 171.18 | 171.18 | 171.18 | 171.18 | 171.18 | 0.35% | - |
| Dec 23, 2025 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | 2.19% | - |
| Dec 22, 2025 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | 1.25% | - |
| Dec 19, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -3.06% | - |
| Dec 17, 2025 | 167.82 | 170.06 | 167.82 | 170.06 | 170.06 | 3.02% | 5 |
| Dec 16, 2025 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -4.02% | - |
| Dec 15, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -3.27% | 54 |
| Dec 12, 2025 | 176.24 | 177.82 | 176.24 | 177.82 | 177.82 | 2.23% | 35 |
| Dec 11, 2025 | 179.22 | 179.22 | 173.94 | 173.94 | 173.94 | -3.45% | 10 |
| Dec 10, 2025 | 178.76 | 180.16 | 178.76 | 180.16 | 180.16 | 0.56% | 8 |
| Dec 9, 2025 | 176.34 | 179.16 | 176.34 | 179.16 | 179.16 | 4.19% | 17 |
| Dec 8, 2025 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | 0.29% | - |
| Dec 5, 2025 | 175.02 | 175.02 | 171.46 | 171.46 | 171.46 | -2.41% | - |
| Dec 4, 2025 | 175.02 | 175.80 | 172.28 | 175.70 | 175.70 | 1.01% | 42 |
| Dec 3, 2025 | 172.26 | 174.04 | 172.26 | 173.94 | 173.94 | 0.64% | 131 |
| Dec 2, 2025 | 169.60 | 176.34 | 169.60 | 172.84 | 172.84 | 1.11% | 43 |
| Dec 1, 2025 | 170.56 | 171.00 | 170.56 | 170.94 | 170.94 | -0.49% | 39 |
| Nov 28, 2025 | 170.50 | 172.50 | 170.50 | 171.78 | 171.78 | 1.12% | 23 |
| Nov 27, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | -0.59% | - |
| Nov 26, 2025 | 170.40 | 170.88 | 170.40 | 170.88 | 170.88 | 0.79% | - |
| Nov 25, 2025 | 168.02 | 169.54 | 168.02 | 169.54 | 169.54 | 1.81% | - |
| Nov 24, 2025 | 161.80 | 166.62 | 161.80 | 166.52 | 166.52 | -0.63% | 43 |
| Nov 21, 2025 | 164.64 | 167.58 | 163.98 | 167.58 | 167.58 | -5.36% | 75 |
| Nov 20, 2025 | 177.08 | 177.08 | 177.08 | 177.08 | 177.08 | 4.58% | 15 |
| Nov 19, 2025 | 170.00 | 170.82 | 169.22 | 169.32 | 169.32 | -0.04% | 53 |
| Nov 18, 2025 | 172.06 | 172.06 | 165.52 | 169.38 | 169.38 | -3.88% | 143 |
| Nov 17, 2025 | 181.70 | 182.30 | 176.22 | 176.22 | 176.22 | -2.95% | 205 |
| Nov 14, 2025 | 182.34 | 182.34 | 177.06 | 181.58 | 181.58 | -1.52% | 186 |
| Nov 13, 2025 | 193.20 | 194.98 | 184.26 | 184.38 | 184.38 | -9.26% | 344 |
| Nov 11, 2025 | 208.50 | 208.50 | 203.20 | 203.20 | 203.20 | -2.71% | 10 |
| Nov 10, 2025 | 203.60 | 208.85 | 203.60 | 208.85 | 208.85 | 8.52% | 86 |
| Nov 7, 2025 | 195.38 | 195.38 | 192.46 | 192.46 | 192.46 | -2.00% | 25 |
| Nov 6, 2025 | 197.18 | 197.98 | 193.70 | 196.38 | 196.38 | -3.26% | 192 |
| Nov 4, 2025 | 212.40 | 212.40 | 202.90 | 203.00 | 203.00 | -5.95% | 372 |
| Nov 3, 2025 | 221.05 | 222.30 | 215.85 | 215.85 | 215.85 | -1.53% | 145 |
| Oct 31, 2025 | 208.00 | 219.20 | 208.00 | 219.20 | 219.20 | 9.60% | 250 |
| Oct 30, 2025 | 194.66 | 200.00 | 194.66 | 200.00 | 200.00 | 3.04% | 159 |
| Oct 29, 2025 | 192.94 | 194.50 | 192.94 | 194.10 | 194.10 | 0.40% | 282 |
| Oct 28, 2025 | 192.56 | 194.88 | 192.06 | 193.32 | 193.32 | -1.03% | 35 |