BST:8CF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	181.45	182.20	177.70	177.90	177.90	-2.06%	3
Apr 27, 2026	174.95	183.05	173.05	181.65	181.65	2.83%	121
Apr 24, 2026	175.70	177.60	171.80	176.65	176.65	0.31%	5
Apr 23, 2026	173.65	176.30	170.25	176.10	176.10	-0.84%	39
Apr 22, 2026	176.20	179.10	176.10	177.60	177.60	0.85%	-
Apr 21, 2026	173.00	178.50	173.00	176.10	176.10	1.70%	156
Apr 20, 2026	167.80	173.45	166.65	173.15	173.15	1.52%	102
Apr 17, 2026	165.45	170.65	164.85	170.55	170.55	1.76%	76
Apr 16, 2026	160.85	172.30	160.80	167.60	167.60	4.23%	124
Apr 15, 2026	154.75	161.05	154.75	160.80	160.80	6.67%	5
Apr 14, 2026	158.15	158.15	150.55	150.75	150.75	-3.58%	607
Apr 13, 2026	142.05	156.35	142.05	156.35	156.35	9.60%	273
Apr 10, 2026	168.00	168.00	141.35	142.65	142.65	-13.15%	2,167
Apr 9, 2026	180.05	180.55	154.85	164.25	164.25	-8.98%	120
Apr 8, 2026	191.05	195.75	179.65	180.45	180.45	-2.80%	48
Apr 7, 2026	181.60	185.65	180.05	185.65	185.65	1.94%	355
Apr 2, 2026	173.08	182.46	172.34	182.12	182.12	2.48%	6
Apr 1, 2026	177.62	181.14	177.16	177.72	177.72	-0.41%	40
Mar 31, 2026	168.00	178.46	167.86	178.46	178.46	4.91%	11
Mar 30, 2026	174.68	178.58	167.18	170.10	170.10	-6.57%	70
Mar 27, 2026	182.30	182.30	181.58	182.06	182.06	-0.11%	-
Mar 26, 2026	186.90	188.02	179.34	182.26	182.26	-2.81%	3
Mar 25, 2026	184.18	192.22	184.06	187.52	187.52	0.98%	140
Mar 24, 2026	188.54	189.86	183.32	185.70	185.70	-1.99%	2
Mar 23, 2026	185.76	189.58	182.38	189.48	189.48	1.71%	1,520
Mar 20, 2026	190.42	194.24	185.80	186.30	186.30	-2.33%	4
Mar 19, 2026	195.02	196.12	189.96	190.74	190.74	-2.52%	138
Mar 18, 2026	184.02	198.60	180.58	195.68	195.68	7.08%	56
Mar 17, 2026	179.02	185.36	177.26	182.74	182.74	1.81%	22
Mar 16, 2026	186.22	187.40	178.94	179.50	179.50	-2.97%	218
Mar 13, 2026	183.42	188.02	182.14	185.00	185.00	0.53%	9
Mar 12, 2026	182.90	185.50	180.38	184.02	184.02	0.49%	15
Mar 11, 2026	179.26	184.42	178.08	183.12	183.12	2.10%	12
Mar 10, 2026	171.74	179.66	170.68	179.36	179.36	3.83%	111
Mar 9, 2026	164.28	175.12	160.34	172.74	172.74	3.26%	286
Mar 6, 2026	164.36	169.00	161.34	167.28	167.28	1.04%	30
Mar 5, 2026	157.98	166.24	157.90	165.56	165.56	3.81%	26
Mar 4, 2026	151.32	160.62	151.32	159.48	159.48	3.61%	136
Mar 3, 2026	149.46	155.90	148.76	153.92	153.92	7.59%	200
Mar 2, 2026	142.86	143.30	140.50	143.06	143.06	-1.08%	62
Feb 27, 2026	147.00	147.52	141.48	144.62	144.62	-1.79%	50
Feb 26, 2026	142.82	149.64	142.82	147.26	147.26	1.50%	260
Feb 25, 2026	137.54	146.18	137.54	145.08	145.08	4.54%	2
Feb 24, 2026	138.30	141.58	135.18	138.78	138.78	2.94%	2,115
Feb 23, 2026	151.92	152.62	134.82	134.82	134.82	-10.37%	354
Feb 20, 2026	163.02	165.92	150.02	150.42	150.42	-7.76%	119
Feb 19, 2026	162.02	164.08	158.14	163.08	163.08	0.05%	37
Feb 18, 2026	163.02	164.04	156.76	163.00	163.00	0.41%	140
Feb 17, 2026	165.42	167.40	160.32	162.34	162.34	-2.50%	210
Feb 16, 2026	164.62	167.50	164.62	166.50	166.50	1.45%	56