Cloudflare, Inc. (BST:8CF)
Germany · Delayed Price · Currency is EUR 261.20
-7.60 (-2.83%)
At close: Oct 30, 2026
BST:8CF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 269.10 | 269.60 | 256.20 | 261.20 | 261.20 | -2.83% | 195 |
| Oct 29, 2026 | 275.20 | 278.70 | 267.40 | 268.80 | 268.80 | -3.31% | 29 |
| Oct 28, 2026 | 294.50 | 298.30 | 277.30 | 278.00 | 278.00 | -5.51% | 34 |
| Oct 27, 2026 | 292.00 | 298.50 | 292.00 | 294.20 | 294.20 | -0.64% | 17 |
| Oct 26, 2026 | 289.20 | 297.30 | 282.80 | 296.10 | 296.10 | 2.14% | 92 |
| Oct 23, 2026 | 269.50 | 292.30 | 269.50 | 289.90 | 289.90 | 7.13% | 7 |
| Oct 22, 2026 | 275.60 | 280.10 | 269.40 | 270.60 | 270.60 | -0.95% | 43 |
| Oct 21, 2026 | 262.70 | 279.10 | 262.10 | 273.20 | 273.20 | 5.16% | 104 |
| Oct 20, 2026 | 262.70 | 263.70 | 257.30 | 259.80 | 259.80 | -2.26% | 86 |
| Oct 19, 2026 | 267.00 | 270.30 | 265.20 | 265.80 | 265.80 | 1.33% | 83 |
| Oct 16, 2026 | 281.60 | 285.50 | 259.70 | 262.30 | 262.30 | -6.42% | 227 |
| Oct 15, 2026 | 282.00 | 285.00 | 272.80 | 280.30 | 280.30 | -3.38% | 118 |
| Oct 14, 2026 | 311.80 | 311.80 | 290.10 | 290.10 | 290.10 | -6.66% | - |
| Oct 13, 2026 | 310.30 | 316.90 | 307.10 | 310.80 | 310.80 | -1.21% | 12 |
| Oct 12, 2026 | 322.50 | 324.20 | 311.50 | 314.60 | 314.60 | -2.39% | 18 |
| Oct 9, 2026 | 304.60 | 323.20 | 304.60 | 322.30 | 322.30 | 6.12% | 155 |
| Oct 8, 2026 | 305.00 | 311.30 | 302.10 | 303.70 | 303.70 | -0.69% | 95 |
| Oct 7, 2026 | 314.40 | 317.70 | 305.80 | 305.80 | 305.80 | -3.35% | 38 |
| Oct 6, 2026 | 320.00 | 325.50 | 314.80 | 316.40 | 316.40 | -1.65% | - |
| Oct 5, 2026 | 311.10 | 324.60 | 310.30 | 321.70 | 321.70 | 3.81% | 54 |
| Oct 2, 2026 | 311.60 | 314.50 | 309.70 | 309.90 | 309.90 | -0.70% | - |
| Oct 1, 2026 | 310.10 | 314.10 | 306.00 | 312.10 | 312.10 | 1.66% | 34 |
| Sep 30, 2026 | 309.30 | 311.50 | 307.00 | 307.00 | 307.00 | -0.84% | 2 |
| Sep 29, 2026 | 308.30 | 312.70 | 308.20 | 309.60 | 309.60 | -0.71% | 21 |
| Sep 28, 2026 | 302.60 | 313.20 | 298.20 | 311.80 | 311.80 | 2.33% | 26 |
| Sep 25, 2026 | 315.10 | 318.50 | 303.40 | 304.70 | 304.70 | -3.51% | 45 |
| Sep 24, 2026 | 307.20 | 322.30 | 303.60 | 315.80 | 315.80 | 1.84% | 109 |
| Sep 23, 2026 | 307.40 | 314.30 | 307.40 | 310.10 | 310.10 | -0.03% | 25 |
| Sep 22, 2026 | 305.50 | 311.40 | 304.50 | 310.20 | 310.20 | 1.27% | 172 |
| Sep 21, 2026 | 282.30 | 306.30 | 281.60 | 306.30 | 306.30 | 9.08% | 13 |
| Sep 18, 2026 | 290.30 | 293.50 | 277.50 | 280.80 | 280.80 | -3.41% | 73 |
| Sep 17, 2026 | 283.60 | 291.50 | 276.70 | 290.70 | 290.70 | 2.68% | 360 |
| Sep 16, 2026 | 282.80 | 288.30 | 280.40 | 283.10 | 283.10 | 0.14% | 74 |
| Sep 15, 2026 | 279.10 | 289.30 | 279.10 | 282.70 | 282.70 | 5.49% | 38 |
| Sep 14, 2026 | 263.00 | 273.90 | 260.30 | 268.00 | 268.00 | 2.21% | 82 |
| Sep 11, 2026 | 271.10 | 271.90 | 261.40 | 262.20 | 262.20 | -2.53% | 50 |
| Sep 10, 2026 | 268.20 | 271.40 | 265.50 | 269.00 | 269.00 | -0.44% | 108 |
| Sep 9, 2026 | 243.50 | 272.20 | 243.50 | 270.20 | 270.20 | 10.47% | 18 |
| Sep 8, 2026 | 238.00 | 247.90 | 235.10 | 244.60 | 244.60 | 1.54% | 192 |
| Sep 7, 2026 | 239.40 | 242.70 | 239.40 | 240.90 | 240.90 | 0.71% | 1,781 |
| Sep 4, 2026 | 243.80 | 246.60 | 239.20 | 239.20 | 239.20 | -1.69% | 9 |
| Sep 3, 2026 | 236.70 | 245.80 | 235.10 | 243.30 | 243.30 | 3.97% | 21 |
| Sep 2, 2026 | 244.30 | 245.00 | 232.60 | 234.00 | 234.00 | -5.22% | 469 |
| Sep 1, 2026 | 262.30 | 263.90 | 245.90 | 246.90 | 246.90 | -6.26% | 2 |
| Aug 31, 2026 | 256.00 | 265.30 | 255.70 | 263.40 | 263.40 | 2.09% | 2 |
| Aug 28, 2026 | 264.20 | 264.60 | 257.50 | 258.00 | 258.00 | -2.31% | 44 |
| Aug 27, 2026 | 246.80 | 264.90 | 246.40 | 264.10 | 264.10 | 8.33% | 85 |
| Aug 26, 2026 | 236.40 | 249.70 | 233.10 | 243.80 | 243.80 | 2.70% | 10 |
| Aug 25, 2026 | 240.30 | 244.80 | 234.70 | 237.40 | 237.40 | -1.37% | - |
| Aug 24, 2026 | 248.10 | 250.00 | 240.60 | 240.70 | 240.70 | -3.95% | 223 |