BST:8CF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	215.00	216.60	200.00	204.50	204.50	-5.06%	110
Jun 8, 2026	214.10	219.50	213.30	215.40	215.40	-0.92%	67
Jun 5, 2026	230.00	231.10	214.20	217.40	217.40	-6.49%	546
Jun 4, 2026	216.50	237.00	216.50	232.50	232.50	1.17%	308
Jun 3, 2026	229.90	233.90	225.60	229.80	229.80	-1.92%	86
Jun 2, 2026	229.90	235.50	222.50	234.30	234.30	1.08%	42
Jun 1, 2026	211.10	232.70	206.50	231.80	231.80	11.44%	429
May 29, 2026	193.75	208.00	193.75	208.00	208.00	6.69%	174
May 28, 2026	179.20	194.95	179.20	194.95	194.95	8.25%	439
May 27, 2026	184.00	184.00	180.10	180.10	180.10	-3.95%	28
May 26, 2026	186.35	189.65	185.05	187.50	187.50	0.86%	61
May 25, 2026	186.05	189.45	185.55	185.90	185.90	0.22%	63
May 22, 2026	183.55	186.10	182.10	185.50	185.50	1.64%	110
May 21, 2026	177.45	183.10	177.40	182.50	182.50	1.39%	128
May 20, 2026	178.05	180.30	175.95	180.00	180.00	0.93%	-
May 19, 2026	172.05	178.45	172.05	178.35	178.35	3.30%	165
May 18, 2026	166.80	173.90	166.80	172.65	172.65	2.04%	9
May 15, 2026	167.55	172.95	167.45	169.20	169.20	-0.79%	40
May 14, 2026	163.25	172.35	163.00	170.55	170.55	3.36%	32
May 13, 2026	159.55	165.55	157.90	165.00	165.00	3.19%	265
May 12, 2026	163.65	165.40	159.35	159.90	159.90	-2.56%	101
May 11, 2026	168.00	170.75	163.55	164.10	164.10	-1.29%	729
May 8, 2026	182.80	184.65	164.85	166.25	166.25	-24.09%	3,886
May 7, 2026	208.10	219.70	208.10	219.00	219.00	2.87%	264
May 6, 2026	211.50	212.90	207.00	212.90	212.90	1.91%	370
May 5, 2026	191.10	212.50	189.25	208.90	208.90	9.75%	247
May 4, 2026	185.25	190.80	185.10	190.35	190.35	8.96%	10
Apr 30, 2026	180.80	180.95	172.95	174.70	174.70	-3.45%	4
Apr 29, 2026	177.20	182.80	174.60	180.95	180.95	1.71%	112
Apr 28, 2026	181.45	182.20	177.70	177.90	177.90	-2.06%	3
Apr 27, 2026	174.95	183.05	173.05	181.65	181.65	2.83%	121
Apr 24, 2026	175.70	177.60	171.80	176.65	176.65	0.31%	5
Apr 23, 2026	173.65	176.30	170.25	176.10	176.10	-0.84%	39
Apr 22, 2026	176.20	179.10	176.10	177.60	177.60	0.85%	-
Apr 21, 2026	173.00	178.50	173.00	176.10	176.10	1.70%	156
Apr 20, 2026	167.80	173.45	166.65	173.15	173.15	1.52%	102
Apr 17, 2026	165.45	170.65	164.85	170.55	170.55	1.76%	76
Apr 16, 2026	160.85	172.30	160.80	167.60	167.60	4.23%	124
Apr 15, 2026	154.75	161.05	154.75	160.80	160.80	6.67%	5
Apr 14, 2026	158.15	158.15	150.55	150.75	150.75	-3.58%	607
Apr 13, 2026	142.05	156.35	142.05	156.35	156.35	9.60%	273
Apr 10, 2026	168.00	168.00	141.35	142.65	142.65	-13.15%	2,167
Apr 9, 2026	180.05	180.55	154.85	164.25	164.25	-8.98%	120
Apr 8, 2026	191.05	195.75	179.65	180.45	180.45	-2.80%	48
Apr 7, 2026	181.60	185.65	180.05	185.65	185.65	1.94%	355
Apr 2, 2026	173.08	182.46	172.34	182.12	182.12	2.48%	6
Apr 1, 2026	177.62	181.14	177.16	177.72	177.72	-0.41%	40
Mar 31, 2026	168.00	178.46	167.86	178.46	178.46	4.91%	11
Mar 30, 2026	174.68	178.58	167.18	170.10	170.10	-6.57%	70
Mar 27, 2026	182.30	182.30	181.58	182.06	182.06	-0.11%	-