Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.64	0.65	0.56	0.65	0.65	1.88%	-
Feb 4, 2026	0.64	0.64	0.62	0.64	0.64	-0.62%	-
Feb 3, 2026	0.58	0.64	0.56	0.64	0.64	10.31%	-
Feb 2, 2026	0.59	0.60	0.58	0.58	0.58	-2.35%	-
Jan 30, 2026	0.56	0.60	0.56	0.60	0.60	6.05%	-
Jan 29, 2026	0.62	0.62	0.55	0.56	0.56	-9.65%	-
Jan 28, 2026	0.63	0.64	0.59	0.62	0.62	-0.32%	-
Jan 27, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	-
Jan 26, 2026	0.64	0.64	0.63	0.63	0.63	-2.79%	-
Jan 23, 2026	0.65	0.68	0.56	0.65	0.65	-0.31%	-
Jan 22, 2026	0.64	0.67	0.64	0.65	0.65	0.93%	-
Jan 21, 2026	0.62	0.67	0.59	0.64	0.64	3.22%	-
Jan 20, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	-
Jan 19, 2026	0.62	0.63	0.56	0.62	0.62	-1.28%	-
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Jan 15, 2026	0.65	0.65	0.63	0.63	0.63	-3.07%	-
Jan 14, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	-
Jan 13, 2026	0.67	0.67	0.65	0.65	0.65	-1.80%	-
Jan 12, 2026	0.67	0.68	0.66	0.67	0.67	-1.48%	-
Jan 9, 2026	0.68	0.68	0.66	0.68	0.68	-	-
Jan 8, 2026	0.69	0.69	0.67	0.68	0.68	-1.74%	-
Jan 7, 2026	0.66	0.69	0.66	0.69	0.69	4.24%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jan 5, 2026	0.65	0.66	0.65	0.66	0.66	2.17%	-
Jan 2, 2026	0.59	0.64	0.59	0.64	0.64	21.05%	-
Dec 30, 2025	0.53	0.53	0.53	0.53	0.53	2.31%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	6.56%	-
Dec 23, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Dec 22, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Dec 17, 2025	0.51	0.51	0.50	0.50	0.50	-3.09%	-
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	1.53%	-
Dec 10, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 9, 2025	0.54	0.54	0.52	0.52	0.52	-1.87%	-
Dec 8, 2025	0.56	0.56	0.53	0.53	0.53	-5.32%	-
Dec 5, 2025	0.58	0.58	0.56	0.56	0.56	-2.08%	-
Dec 4, 2025	0.58	0.58	0.57	0.58	0.58	-1.03%	-
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 2, 2025	0.58	0.59	0.56	0.58	0.58	0.69%	-
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-0.69%	-
Nov 28, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	1.03%	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	0.34%	-
Nov 25, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	-
Nov 24, 2025	0.59	0.60	0.59	0.59	0.59	-1.01%	-
Nov 21, 2025	0.60	0.60	0.59	0.59	0.59	-1.33%	-