Forever Entertainment S.A. (BST:8FE)
Germany · Delayed Price · Currency is EUR 0.6280
+0.0080 (1.29%)
At close: Oct 16, 2025
Forever Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.27% | - |
| Oct 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.29% | - |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Oct 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.27% | - |
| Oct 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Oct 9, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.93% | - |
| Oct 8, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 1.32% | - |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | - |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.30% | - |
| Oct 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.98% | - |
| Oct 2, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.97% | - |
| Oct 1, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.65% | - |
| Sep 30, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.98% | - |
| Sep 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.32% | - |
| Sep 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.26% | - |
| Sep 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Sep 24, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.91% | - |
| Sep 23, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.95% | - |
| Sep 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63% | - |
| Sep 19, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -6.53% | - |
| Sep 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.69% | - |
| Sep 17, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -4.13% | - |
| Sep 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |
| Sep 15, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.66 | 0.89% | - |
| Sep 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.30% | - |
| Sep 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -0.89% | - |
| Sep 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.66 | -0.29% | - |
| Sep 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.89% | - |
| Sep 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Sep 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 2.75% | - |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| Sep 3, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -0.91% | - |
| Sep 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.30% | - |
| Sep 1, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -1.20% | - |
| Aug 29, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.65 | 6.39% | - |
| Aug 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -0.95% | - |
| Aug 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -1.86% | - |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.26% | - |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Aug 22, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | -2.15% | - |
| Aug 21, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.64 | - | - |
| Aug 20, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | 1.88% | - |
| Aug 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | 0.63% | - |
| Aug 18, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.62 | 0.63% | - |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -1.56% | - |
| Aug 14, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.63 | -4.76% | - |
| Aug 13, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.66 | 1.82% | - |
| Aug 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.30% | - |
| Aug 11, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.64 | -3.52% | - |