Forever Entertainment S.A. (BST:8FE)
Germany · Delayed Price · Currency is EUR 0.6720
+0.0020 (0.30%)
At close: Sep 12, 2025
Forever Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | - | - |
| Sep 15, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.66 | 0.89% | - |
| Sep 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 0.30% | - |
| Sep 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | -0.89% | - |
| Sep 10, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.66 | -0.29% | - |
| Sep 9, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.66 | 0.89% | - |
| Sep 8, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | - | - |
| Sep 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.66 | 2.75% | - |
| Sep 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | - | - |
| Sep 3, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -0.91% | - |
| Sep 2, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.30% | - |
| Sep 1, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.64 | -1.20% | - |
| Aug 29, 2025 | 0.62 | 0.67 | 0.62 | 0.67 | 0.65 | 6.39% | - |
| Aug 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | -0.95% | - |
| Aug 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -1.86% | - |
| Aug 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.26% | - |
| Aug 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | - | - |
| Aug 22, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | -2.15% | - |
| Aug 21, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.64 | - | - |
| Aug 20, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.64 | 1.88% | - |
| Aug 19, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.62 | 0.63% | - |
| Aug 18, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.62 | 0.63% | - |
| Aug 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | -1.56% | - |
| Aug 14, 2025 | 0.67 | 0.67 | 0.64 | 0.64 | 0.63 | -4.76% | - |
| Aug 13, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.66 | 1.82% | - |
| Aug 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 0.30% | - |
| Aug 11, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.64 | -3.52% | - |
| Aug 8, 2025 | 0.70 | 0.70 | 0.66 | 0.68 | 0.67 | -2.29% | - |
| Aug 7, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.68 | -3.32% | - |
| Aug 6, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.71 | 2.85% | - |
| Aug 5, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.69 | -1.96% | - |
| Aug 4, 2025 | 0.72 | 0.73 | 0.72 | 0.72 | 0.70 | -1.65% | - |
| Aug 1, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.71 | 0.55% | - |
| Jul 31, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | -0.55% | - |
| Jul 30, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.71 | 0.83% | - |
| Jul 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 0.56% | - |
| Jul 28, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | -0.83% | - |
| Jul 25, 2025 | 0.72 | 0.74 | 0.72 | 0.72 | 0.71 | 0.84% | - |
| Jul 24, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70 | 0.28% | - |
| Jul 23, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.70 | -2.45% | - |
| Jul 22, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 0.27% | - |
| Jul 21, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.72 | -1.08% | - |
| Jul 18, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.72 | 0.54% | - |
| Jul 17, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.72 | - | - |
| Jul 16, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 0.72 | 0.55% | - |
| Jul 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | -0.54% | - |
| Jul 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.72 | -0.81% | - |
| Jul 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | - | - |
| Jul 10, 2025 | 0.74 | 0.75 | 0.74 | 0.74 | 0.73 | -0.54% | - |
| Jul 9, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.73 | -0.80% | - |