Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.68	0.68	0.67	0.68	0.68	-1.17%	-
Feb 25, 2026	0.70	0.70	0.68	0.69	0.69	-1.72%	-
Feb 24, 2026	0.71	0.71	0.69	0.70	0.70	-1.69%	-
Feb 23, 2026	0.68	0.72	0.68	0.71	0.71	3.80%	-
Feb 20, 2026	0.69	0.69	0.68	0.68	0.68	-0.29%	-
Feb 19, 2026	0.67	0.71	0.67	0.69	0.69	1.78%	-
Feb 18, 2026	0.70	0.70	0.67	0.67	0.67	-3.44%	-
Feb 17, 2026	0.64	0.71	0.64	0.70	0.70	8.72%	-
Feb 16, 2026	0.61	0.68	0.61	0.64	0.64	4.56%	-
Feb 13, 2026	0.60	0.61	0.60	0.61	0.61	1.66%	-
Feb 12, 2026	0.61	0.61	0.60	0.60	0.60	-	-
Feb 11, 2026	0.63	0.63	0.60	0.60	0.60	-3.51%	-
Feb 10, 2026	0.63	0.63	0.62	0.63	0.63	-0.32%	-
Feb 9, 2026	0.63	0.64	0.62	0.63	0.63	-0.32%	-
Feb 6, 2026	0.65	0.65	0.63	0.63	0.63	-3.08%	-
Feb 5, 2026	0.64	0.65	0.56	0.65	0.65	1.88%	-
Feb 4, 2026	0.64	0.64	0.62	0.64	0.64	-0.62%	-
Feb 3, 2026	0.58	0.64	0.56	0.64	0.64	10.31%	-
Feb 2, 2026	0.59	0.60	0.58	0.58	0.58	-2.35%	-
Jan 30, 2026	0.56	0.60	0.56	0.60	0.60	6.05%	-
Jan 29, 2026	0.62	0.62	0.55	0.56	0.56	-9.65%	-
Jan 28, 2026	0.63	0.64	0.59	0.62	0.62	-0.32%	-
Jan 27, 2026	0.63	0.63	0.62	0.62	0.62	-0.64%	-
Jan 26, 2026	0.64	0.64	0.63	0.63	0.63	-2.79%	-
Jan 23, 2026	0.65	0.68	0.56	0.65	0.65	-0.31%	-
Jan 22, 2026	0.64	0.67	0.64	0.65	0.65	0.93%	-
Jan 21, 2026	0.62	0.67	0.59	0.64	0.64	3.22%	-
Jan 20, 2026	0.62	0.63	0.62	0.62	0.62	0.65%	-
Jan 19, 2026	0.62	0.63	0.56	0.62	0.62	-1.28%	-
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.95%	-
Jan 15, 2026	0.65	0.65	0.63	0.63	0.63	-3.07%	-
Jan 14, 2026	0.65	0.66	0.65	0.65	0.65	-0.31%	-
Jan 13, 2026	0.67	0.67	0.65	0.65	0.65	-1.80%	-
Jan 12, 2026	0.67	0.68	0.66	0.67	0.67	-1.48%	-
Jan 9, 2026	0.68	0.68	0.66	0.68	0.68	-	-
Jan 8, 2026	0.69	0.69	0.67	0.68	0.68	-1.74%	-
Jan 7, 2026	0.66	0.69	0.66	0.69	0.69	4.24%	-
Jan 6, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jan 5, 2026	0.65	0.66	0.65	0.66	0.66	2.17%	-
Jan 2, 2026	0.59	0.64	0.59	0.64	0.64	21.05%	-
Dec 30, 2025	0.53	0.53	0.53	0.53	0.53	2.31%	-
Dec 29, 2025	0.52	0.52	0.52	0.52	0.52	6.56%	-
Dec 23, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Dec 22, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Dec 17, 2025	0.51	0.51	0.50	0.50	0.50	-3.09%	-
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	-