Forever Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Dec 22, 2025	0.49	0.49	0.49	0.49	0.49	-2.00%	-
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-0.79%	-
Dec 18, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	-
Dec 17, 2025	0.51	0.51	0.50	0.50	0.50	-3.09%	-
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Dec 12, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	1.53%	-
Dec 10, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 9, 2025	0.54	0.54	0.52	0.52	0.52	-1.87%	-
Dec 8, 2025	0.56	0.56	0.53	0.53	0.53	-5.32%	-
Dec 5, 2025	0.58	0.58	0.56	0.56	0.56	-2.08%	-
Dec 4, 2025	0.58	0.58	0.57	0.58	0.58	-1.03%	-
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Dec 2, 2025	0.58	0.59	0.56	0.58	0.58	0.69%	-
Dec 1, 2025	0.59	0.59	0.58	0.58	0.58	-0.69%	-
Nov 28, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	1.03%	-
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	0.34%	-
Nov 25, 2025	0.59	0.59	0.58	0.58	0.58	-1.02%	-
Nov 24, 2025	0.59	0.60	0.59	0.59	0.59	-1.01%	-
Nov 21, 2025	0.60	0.60	0.59	0.59	0.59	-1.33%	-
Nov 20, 2025	0.61	0.61	0.60	0.60	0.60	-0.66%	-
Nov 19, 2025	0.60	0.61	0.60	0.60	0.60	-0.33%	-
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Nov 17, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Nov 14, 2025	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Nov 13, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Nov 12, 2025	0.61	0.61	0.60	0.61	0.61	0.33%	-
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Nov 7, 2025	0.62	0.62	0.61	0.61	0.61	-0.65%	-
Nov 6, 2025	0.62	0.62	0.61	0.61	0.61	-0.32%	-
Nov 5, 2025	0.62	0.62	0.62	0.62	0.62	-1.91%	-
Nov 4, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Nov 3, 2025	0.62	0.63	0.62	0.63	0.63	0.64%	-
Oct 31, 2025	0.62	0.62	0.62	0.62	0.62	0.97%	-
Oct 30, 2025	0.62	0.62	0.62	0.62	0.62	0.32%	-
Oct 29, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Oct 28, 2025	0.62	0.62	0.62	0.62	0.62	0.65%	-
Oct 27, 2025	0.61	0.62	0.61	0.61	0.61	-	-
Oct 24, 2025	0.63	0.63	0.61	0.61	0.61	-3.15%	-
Oct 23, 2025	0.63	0.64	0.63	0.63	0.63	-	-
Oct 22, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Oct 21, 2025	0.63	0.63	0.63	0.63	0.63	0.32%	-
Oct 20, 2025	0.64	0.64	0.62	0.63	0.63	-0.94%	-
Oct 17, 2025	0.63	0.64	0.63	0.64	0.64	1.27%	-
Oct 16, 2025	0.63	0.63	0.63	0.63	0.63	1.29%	-
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	-0.32%	-