Forever Entertainment S.A. (BST:8FE)
Germany · Delayed Price · Currency is EUR 0.5640
-0.0120 (-2.08%)
At close: Dec 5, 2025
Forever Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -1.03% | - |
| Dec 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Dec 2, 2025 | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.69% | - |
| Dec 1, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.69% | - |
| Nov 28, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.02% | - |
| Nov 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.03% | - |
| Nov 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.34% | - |
| Nov 25, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.02% | - |
| Nov 24, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -1.01% | - |
| Nov 21, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.33% | - |
| Nov 20, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.66% | - |
| Nov 19, 2025 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Nov 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.98% | - |
| Nov 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Nov 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | - |
| Nov 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Nov 12, 2025 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 0.33% | - |
| Nov 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | - |
| Nov 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.66% | - |
| Nov 7, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.65% | - |
| Nov 6, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.32% | - |
| Nov 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.91% | - |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 3, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.64% | - |
| Oct 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.97% | - |
| Oct 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | - |
| Oct 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Oct 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Oct 27, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 24, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.15% | - |
| Oct 23, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 21, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 20, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.94% | - |
| Oct 17, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.27% | - |
| Oct 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.29% | - |
| Oct 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Oct 14, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.27% | - |
| Oct 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.63% | - |
| Oct 9, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 2.93% | - |
| Oct 8, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 1.32% | - |
| Oct 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.33% | - |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.30% | - |
| Oct 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.98% | - |
| Oct 2, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.97% | - |
| Oct 1, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.65% | - |
| Sep 30, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.98% | - |
| Sep 29, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.32% | - |
| Sep 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.26% | - |