BST:8FE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.60	0.60	0.59	0.60	0.60	-1.65%	-
May 15, 2026	0.58	0.61	0.58	0.61	0.61	4.84%	-
May 14, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
May 13, 2026	0.59	0.59	0.58	0.58	0.58	-0.68%	-
May 12, 2026	0.59	0.59	0.58	0.59	0.59	-	-
May 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.68%	-
May 8, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
May 6, 2026	0.60	0.60	0.60	0.60	0.60	0.34%	-
May 5, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	-
May 4, 2026	0.60	0.60	0.59	0.59	0.59	-1.33%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	1.01%	-
Apr 29, 2026	0.60	0.60	0.59	0.60	0.60	-0.33%	-
Apr 28, 2026	0.60	0.60	0.59	0.60	0.60	-0.66%	-
Apr 27, 2026	0.59	0.61	0.59	0.60	0.60	2.38%	-
Apr 24, 2026	0.58	0.59	0.58	0.59	0.59	0.68%	-
Apr 23, 2026	0.58	0.59	0.58	0.58	0.58	0.34%	-
Apr 22, 2026	0.58	0.59	0.58	0.58	0.58	0.69%	-
Apr 21, 2026	0.57	0.59	0.57	0.58	0.58	0.70%	-
Apr 20, 2026	0.58	0.58	0.57	0.57	0.57	-1.37%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	1.04%	-
Apr 16, 2026	0.59	0.59	0.57	0.58	0.58	-2.70%	-
Apr 15, 2026	0.60	0.60	0.59	0.59	0.59	-1.33%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	0.67%	-
Apr 13, 2026	0.59	0.61	0.59	0.60	0.60	-0.33%	-
Apr 10, 2026	0.59	0.60	0.59	0.60	0.60	-	-
Apr 9, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	-
Apr 8, 2026	0.61	0.61	0.59	0.59	0.59	-1.00%	-
Apr 7, 2026	0.60	0.61	0.58	0.60	0.60	0.33%	-
Apr 2, 2026	0.60	0.61	0.60	0.60	0.60	-1.32%	-
Apr 1, 2026	0.62	0.62	0.61	0.61	0.61	-1.30%	-
Mar 31, 2026	0.61	0.63	0.61	0.61	0.61	0.33%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Mar 27, 2026	0.62	0.62	0.61	0.61	0.61	-0.98%	-
Mar 26, 2026	0.61	0.62	0.61	0.61	0.61	0.33%	-
Mar 25, 2026	0.61	0.62	0.61	0.61	0.61	0.66%	-
Mar 24, 2026	0.64	0.64	0.55	0.61	0.61	-5.59%	-
Mar 23, 2026	0.64	0.65	0.64	0.64	0.64	-0.31%	-
Mar 20, 2026	0.68	0.68	0.62	0.65	0.65	-5.28%	-
Mar 19, 2026	0.69	0.71	0.68	0.68	0.68	-1.73%	-
Mar 18, 2026	0.70	0.75	0.67	0.69	0.69	-	-
Mar 17, 2026	0.65	0.69	0.65	0.69	0.69	5.47%	-
Mar 16, 2026	0.65	0.66	0.65	0.66	0.66	1.86%	-
Mar 13, 2026	0.64	0.65	0.63	0.65	0.65	1.57%	-
Mar 12, 2026	0.64	0.64	0.61	0.64	0.64	-0.93%	-
Mar 11, 2026	0.66	0.66	0.64	0.64	0.64	-1.83%	-
Mar 10, 2026	0.65	0.66	0.65	0.65	0.65	0.31%	-
Mar 9, 2026	0.64	0.66	0.64	0.65	0.65	-	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	0.93%	-
Mar 5, 2026	0.65	0.65	0.58	0.65	0.65	-0.92%	-