BST:8FE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.55	0.56	0.55	0.56	0.56	1.45%	-
Aug 6, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	-
Aug 5, 2026	0.54	0.56	0.54	0.56	0.56	2.95%	-
Aug 4, 2026	0.56	0.56	0.54	0.54	0.54	-3.21%	-
Aug 3, 2026	0.55	0.57	0.55	0.56	0.56	2.19%	-
Jul 31, 2026	0.56	0.56	0.50	0.55	0.55	-3.86%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jul 29, 2026	0.57	0.59	0.57	0.57	0.57	-0.35%	-
Jul 28, 2026	0.57	0.58	0.57	0.57	0.57	-	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Jul 24, 2026	0.57	0.58	0.50	0.57	0.57	0.35%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	0.35%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.57	0.71%	-
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Jul 16, 2026	0.57	0.59	0.57	0.57	0.57	-0.35%	-
Jul 15, 2026	0.57	0.58	0.57	0.57	0.57	1.06%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.70%	-
Jul 9, 2026	0.57	0.58	0.57	0.57	0.57	-	-
Jul 8, 2026	0.58	0.58	0.57	0.57	0.57	-0.35%	-
Jul 7, 2026	0.58	0.58	0.57	0.58	0.58	-0.69%	-
Jul 6, 2026	0.57	0.58	0.57	0.58	0.58	0.69%	-
Jul 3, 2026	0.58	0.58	0.57	0.58	0.58	-0.35%	-
Jul 2, 2026	0.58	0.58	0.57	0.58	0.58	-	-
Jul 1, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	-
Jun 30, 2026	0.58	0.58	0.57	0.57	0.57	-1.04%	-
Jun 29, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-0.34%	-
Jun 25, 2026	0.58	0.59	0.58	0.58	0.58	-	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Jun 23, 2026	0.58	0.58	0.57	0.58	0.58	-0.34%	-
Jun 22, 2026	0.59	0.59	0.58	0.58	0.58	-0.34%	-
Jun 19, 2026	0.58	0.59	0.58	0.59	0.59	1.38%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.69%	-
Jun 17, 2026	0.58	0.58	0.57	0.58	0.58	0.69%	-
Jun 16, 2026	0.58	0.59	0.58	0.58	0.58	-	-
Jun 15, 2026	0.58	0.59	0.58	0.58	0.58	-	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 11, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	-
Jun 10, 2026	0.58	0.58	0.56	0.57	0.57	-1.38%	-
Jun 9, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jun 5, 2026	0.59	0.59	0.58	0.59	0.59	-0.34%	-
Jun 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 3, 2026	0.60	0.60	0.58	0.59	0.59	-1.99%	-
Jun 2, 2026	0.59	0.60	0.57	0.60	0.60	2.37%	-
Jun 1, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-