BST:8FE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.53	0.54	0.52	0.54	0.54	1.50%	-
Sep 17, 2026	0.55	0.55	0.53	0.53	0.53	-1.84%	-
Sep 16, 2026	0.54	0.54	0.53	0.54	0.54	0.37%	-
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Sep 14, 2026	0.55	0.56	0.54	0.54	0.54	-1.46%	-
Sep 11, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	-
Sep 10, 2026	0.56	0.56	0.55	0.55	0.55	-1.07%	-
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 8, 2026	0.56	0.57	0.56	0.56	0.56	-0.71%	-
Sep 7, 2026	0.56	0.57	0.56	0.56	0.56	-	-
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 3, 2026	0.56	0.57	0.56	0.56	0.56	-0.35%	-
Sep 2, 2026	0.57	0.57	0.51	0.57	0.57	-1.39%	-
Sep 1, 2026	0.57	0.59	0.57	0.57	0.57	0.35%	-
Aug 31, 2026	0.56	0.58	0.56	0.57	0.57	2.14%	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Aug 27, 2026	0.56	0.57	0.55	0.55	0.55	-0.72%	-
Aug 26, 2026	0.56	0.56	0.53	0.56	0.56	1.09%	-
Aug 25, 2026	0.53	0.57	0.53	0.55	0.55	3.37%	-
Aug 24, 2026	0.56	0.56	0.50	0.53	0.53	-4.98%	-
Aug 21, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	-
Aug 20, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	-
Aug 19, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Aug 18, 2026	0.57	0.57	0.56	0.56	0.56	-2.09%	-
Aug 17, 2026	0.57	0.58	0.54	0.57	0.57	1.06%	-
Aug 14, 2026	0.59	0.59	0.57	0.57	0.57	3.12%	-
Aug 13, 2026	0.58	0.58	0.57	0.57	0.55	-0.35%	16,500
Aug 12, 2026	0.58	0.58	0.57	0.58	0.55	-	1,100
Aug 11, 2026	0.57	0.58	0.57	0.58	0.55	1.05%	990
Aug 10, 2026	0.56	0.57	0.56	0.57	0.55	2.15%	-
Aug 7, 2026	0.55	0.56	0.55	0.56	0.54	1.45%	-
Aug 6, 2026	0.56	0.56	0.55	0.55	0.53	-1.43%	-
Aug 5, 2026	0.54	0.56	0.54	0.56	0.54	2.95%	-
Aug 4, 2026	0.56	0.56	0.54	0.54	0.52	-3.21%	-
Aug 3, 2026	0.55	0.57	0.55	0.56	0.54	2.19%	-
Jul 31, 2026	0.56	0.56	0.50	0.55	0.53	-3.86%	-
Jul 30, 2026	0.57	0.57	0.57	0.57	0.55	0.35%	-
Jul 29, 2026	0.57	0.59	0.57	0.57	0.55	-0.35%	-
Jul 28, 2026	0.57	0.58	0.57	0.57	0.55	-	-
Jul 27, 2026	0.57	0.57	0.57	0.57	0.55	-0.35%	-
Jul 24, 2026	0.57	0.58	0.50	0.57	0.55	0.35%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.55	-0.35%	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.55	0.35%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.55	0.71%	-
Jul 20, 2026	0.57	0.57	0.57	0.57	0.54	-0.70%	-
Jul 17, 2026	0.57	0.57	0.57	0.57	0.55	-0.35%	-
Jul 16, 2026	0.57	0.59	0.57	0.57	0.55	-0.35%	-
Jul 15, 2026	0.57	0.58	0.57	0.57	0.55	1.06%	-
Jul 14, 2026	0.57	0.57	0.57	0.57	0.55	-0.35%	-
Jul 13, 2026	0.57	0.57	0.57	0.57	0.55	-	-