BST:8FR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	88.62	88.70	82.16	86.40	86.40	-2.44%	15
Oct 29, 2026	85.40	88.96	85.34	88.56	88.56	3.85%	320
Oct 28, 2026	82.50	85.62	82.48	85.28	85.28	3.07%	148
Oct 27, 2026	84.86	85.84	82.68	82.74	82.74	-2.70%	16
Oct 26, 2026	81.54	85.64	80.72	85.04	85.04	4.86%	12
Oct 23, 2026	78.24	81.34	77.36	81.10	81.10	3.68%	1
Oct 22, 2026	78.56	80.80	77.82	78.22	78.22	-1.11%	-
Oct 21, 2026	78.12	80.20	78.00	79.10	79.10	0.92%	-
Oct 20, 2026	79.86	80.54	77.54	78.38	78.38	-1.95%	-
Oct 19, 2026	79.66	81.74	78.36	79.94	79.94	2.80%	584
Oct 16, 2026	80.30	82.30	77.76	77.76	77.76	-3.67%	15
Oct 15, 2026	78.40	81.76	78.16	80.72	80.72	3.14%	-
Oct 14, 2026	79.02	79.76	77.34	78.26	78.26	-1.41%	11
Oct 13, 2026	79.10	80.98	78.78	79.38	79.38	-0.48%	-
Oct 12, 2026	73.86	79.76	73.68	79.76	79.76	7.96%	-
Oct 9, 2026	76.84	77.82	73.64	73.88	73.88	-3.70%	100
Oct 8, 2026	76.12	76.72	74.10	76.72	76.72	-0.21%	-
Oct 7, 2026	75.46	77.64	75.12	76.88	76.88	1.59%	-
Oct 6, 2026	79.20	79.60	75.68	75.68	75.68	-4.54%	-
Oct 5, 2026	81.32	81.50	77.24	79.28	79.28	-2.44%	-
Oct 2, 2026	78.26	81.26	78.20	81.26	81.26	3.60%	-
Oct 1, 2026	77.96	78.44	76.84	78.44	78.44	0.10%	-
Sep 30, 2026	78.36	80.38	77.88	78.36	78.36	-0.03%	-
Sep 29, 2026	77.00	78.84	76.72	78.38	78.38	0.46%	-
Sep 28, 2026	71.96	79.30	71.72	78.02	78.02	6.96%	-
Sep 25, 2026	73.24	73.54	72.44	72.94	72.94	-0.25%	-
Sep 24, 2026	72.56	73.64	72.24	73.12	73.12	0.22%	20
Sep 23, 2026	72.90	73.70	71.52	72.96	72.96	-1.49%	-
Sep 22, 2026	70.64	74.18	70.62	74.06	74.06	3.70%	-
Sep 21, 2026	67.66	71.60	67.66	71.42	71.42	5.81%	-
Sep 18, 2026	67.12	67.64	66.60	67.50	67.50	-0.24%	100
Sep 17, 2026	64.40	68.20	64.20	67.66	67.66	5.23%	1
Sep 16, 2026	62.50	66.10	62.40	64.30	64.30	1.90%	-
Sep 15, 2026	63.88	64.16	62.82	63.10	63.10	-2.32%	-
Sep 14, 2026	64.66	65.34	63.02	64.60	64.60	-0.98%	220
Sep 11, 2026	63.02	65.80	62.88	65.24	65.24	3.52%	1
Sep 10, 2026	64.84	64.88	61.72	63.02	63.02	-4.43%	-
Sep 9, 2026	66.92	66.98	64.00	65.94	65.94	-1.43%	126
Sep 8, 2026	64.44	67.26	63.52	66.90	66.90	5.65%	-
Sep 7, 2026	63.96	63.96	63.08	63.32	63.32	-2.04%	955
Sep 4, 2026	62.82	64.64	62.78	64.64	64.64	1.60%	190
Sep 3, 2026	75.00	76.98	62.74	63.62	63.62	-13.02%	957
Sep 2, 2026	72.24	73.90	71.14	73.14	73.14	0.91%	250
Sep 1, 2026	73.08	73.98	72.02	72.48	72.48	-1.44%	76
Aug 31, 2026	77.22	77.30	72.70	73.54	73.54	-2.85%	37
Aug 28, 2026	76.64	78.94	75.66	75.70	75.70	-1.51%	-
Aug 27, 2026	77.48	77.58	75.98	76.86	76.86	2.97%	-
Aug 26, 2026	74.42	74.64	74.16	74.64	74.64	-0.29%	-
Aug 25, 2026	74.22	75.02	72.94	74.86	74.86	0.78%	-
Aug 24, 2026	73.28	75.84	73.28	74.28	74.28	1.61%	-