Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (BST:8FZ0)
Germany · Delayed Price · Currency is EUR 62.32
-0.24 (-0.38%)
At close: Oct 30, 2026
BST:8FZ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.15 | 64.00 | 61.65 | 62.32 | 62.32 | -0.38% | - |
| Oct 29, 2026 | 62.55 | 64.00 | 61.74 | 62.56 | 62.56 | 0.02% | - |
| Oct 28, 2026 | 62.03 | 63.50 | 61.54 | 62.55 | 62.55 | 0.34% | - |
| Oct 27, 2026 | 59.68 | 63.00 | 59.10 | 62.34 | 62.34 | 4.46% | - |
| Oct 26, 2026 | 61.65 | 62.00 | 59.58 | 59.68 | 59.68 | -2.56% | - |
| Oct 23, 2026 | 60.17 | 62.00 | 59.69 | 61.25 | 61.25 | 1.46% | - |
| Oct 22, 2026 | 61.83 | 63.06 | 60.05 | 60.37 | 60.37 | -3.18% | - |
| Oct 21, 2026 | 62.81 | 63.11 | 62.04 | 62.35 | 62.35 | -0.57% | - |
| Oct 20, 2026 | 62.91 | 63.12 | 62.20 | 62.71 | 62.71 | -0.32% | - |
| Oct 19, 2026 | 63.32 | 64.02 | 62.50 | 62.91 | 62.91 | 0.02% | - |
| Oct 16, 2026 | 64.06 | 64.50 | 62.69 | 62.90 | 62.90 | -1.49% | - |
| Oct 15, 2026 | 64.77 | 65.99 | 63.20 | 63.85 | 63.85 | -1.91% | 6 |
| Oct 14, 2026 | 64.64 | 66.00 | 64.44 | 65.09 | 65.09 | 0.87% | - |
| Oct 13, 2026 | 65.60 | 66.03 | 64.32 | 64.53 | 64.53 | -1.63% | - |
| Oct 12, 2026 | 66.31 | 66.50 | 65.60 | 65.60 | 65.60 | -1.55% | - |
| Oct 9, 2026 | 69.07 | 69.99 | 66.30 | 66.63 | 66.63 | -3.36% | - |
| Oct 8, 2026 | 68.30 | 70.00 | 67.08 | 68.95 | 68.95 | 0.63% | - |
| Oct 7, 2026 | 69.56 | 71.02 | 68.30 | 68.52 | 68.52 | -1.62% | - |
| Oct 6, 2026 | 71.60 | 72.07 | 69.54 | 69.65 | 69.65 | -2.63% | - |
| Oct 5, 2026 | 71.74 | 73.00 | 71.29 | 71.53 | 71.53 | -0.63% | - |
| Oct 2, 2026 | 76.39 | 77.00 | 71.74 | 71.98 | 71.98 | -5.46% | - |
| Oct 1, 2026 | 76.67 | 79.30 | 75.68 | 76.14 | 76.14 | -0.55% | - |
| Sep 30, 2026 | 79.08 | 79.08 | 76.56 | 76.56 | 76.56 | -2.35% | - |
| Sep 29, 2026 | 77.06 | 80.80 | 76.56 | 78.40 | 78.40 | 1.17% | - |
| Sep 28, 2026 | 80.35 | 81.50 | 77.18 | 77.49 | 77.49 | -4.19% | 28 |
| Sep 25, 2026 | 83.28 | 83.55 | 80.06 | 80.88 | 80.88 | -2.57% | - |
| Sep 24, 2026 | 83.69 | 84.40 | 82.33 | 83.01 | 83.01 | -0.81% | - |
| Sep 23, 2026 | 85.52 | 86.01 | 83.28 | 83.69 | 83.69 | -1.49% | 132 |
| Sep 22, 2026 | 85.15 | 86.50 | 84.39 | 84.96 | 84.96 | -0.39% | - |
| Sep 21, 2026 | 84.80 | 87.00 | 84.26 | 85.29 | 85.29 | 1.40% | - |
| Sep 18, 2026 | 83.69 | 86.00 | 83.02 | 84.11 | 84.11 | 0.67% | - |
| Sep 17, 2026 | 86.26 | 86.61 | 83.55 | 83.55 | 83.55 | -2.18% | - |
| Sep 16, 2026 | 87.23 | 87.51 | 84.99 | 85.41 | 85.41 | -1.60% | 5 |
| Sep 15, 2026 | 87.21 | 87.50 | 86.42 | 86.80 | 86.80 | -1.12% | - |
| Sep 14, 2026 | 86.38 | 88.07 | 85.41 | 87.78 | 87.78 | 1.12% | - |
| Sep 11, 2026 | 87.51 | 87.51 | 86.72 | 86.81 | 86.81 | 0.61% | - |
| Sep 10, 2026 | 87.60 | 89.47 | 86.05 | 86.28 | 86.28 | -0.92% | - |
| Sep 9, 2026 | 87.11 | 88.50 | 86.12 | 87.08 | 87.08 | -0.09% | - |
| Sep 8, 2026 | 88.64 | 89.10 | 87.16 | 87.16 | 87.16 | -1.99% | 12 |
| Sep 7, 2026 | 86.99 | 89.50 | 85.98 | 88.93 | 88.93 | 2.07% | 150 |
| Sep 4, 2026 | 87.74 | 89.00 | 86.75 | 87.13 | 87.13 | -0.37% | 20 |
| Sep 3, 2026 | 86.66 | 88.51 | 86.11 | 87.45 | 87.45 | 0.85% | 32 |
| Sep 2, 2026 | 85.55 | 88.51 | 85.55 | 86.71 | 86.71 | 0.72% | - |
| Sep 1, 2026 | 86.37 | 89.12 | 85.40 | 86.09 | 86.09 | -0.32% | 16 |
| Aug 31, 2026 | 88.49 | 89.00 | 86.23 | 86.37 | 86.37 | -2.56% | - |
| Aug 28, 2026 | 89.21 | 89.50 | 88.49 | 88.64 | 88.64 | 0.12% | - |
| Aug 27, 2026 | 88.53 | 90.37 | 88.39 | 88.53 | 88.53 | 0.33% | - |
| Aug 26, 2026 | 90.00 | 90.00 | 87.95 | 88.24 | 88.24 | -1.72% | 43 |
| Aug 25, 2026 | 91.17 | 91.60 | 89.48 | 89.78 | 89.78 | -1.20% | - |
| Aug 24, 2026 | 90.47 | 91.61 | 89.74 | 90.87 | 90.87 | 0.28% | - |