Brand 24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	13.45	13.45	13.35	13.35	13.35	-0.74%	-
Feb 4, 2026	13.50	13.50	13.40	13.45	13.45	-	-
Feb 3, 2026	13.45	13.45	13.40	13.45	13.45	-4.61%	-
Feb 2, 2026	14.10	14.10	14.10	14.10	14.10	4.44%	-
Jan 30, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jan 29, 2026	13.35	13.40	13.30	13.40	13.40	0.37%	-
Jan 28, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Jan 27, 2026	13.35	13.55	13.30	13.35	13.35	-	-
Jan 26, 2026	13.50	13.50	13.30	13.35	13.35	-1.11%	-
Jan 23, 2026	13.50	13.50	13.45	13.50	13.50	2.27%	-
Jan 22, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 21, 2026	13.25	13.45	13.15	13.20	13.20	-0.38%	-
Jan 20, 2026	13.30	13.30	13.25	13.25	13.25	-0.38%	-
Jan 19, 2026	13.50	13.50	13.30	13.30	13.30	-1.48%	-
Jan 16, 2026	13.70	13.70	13.50	13.50	13.50	-0.37%	-
Jan 15, 2026	13.55	13.70	13.55	13.55	13.55	-	-
Jan 14, 2026	13.55	13.55	13.50	13.55	13.55	-	-
Jan 13, 2026	13.55	13.95	13.55	13.55	13.55	-	-
Jan 12, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Jan 9, 2026	13.55	13.60	13.55	13.55	13.55	-	-
Jan 8, 2026	13.25	13.65	13.25	13.55	13.55	-	-
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Jan 6, 2026	13.55	13.55	13.55	13.55	13.55	-	-
Jan 5, 2026	13.60	13.65	13.55	13.55	13.55	7.54%	-
Jan 2, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Dec 30, 2025	12.60	12.60	12.60	12.60	12.60	0.40%	-
Dec 29, 2025	12.55	12.55	12.55	12.55	12.55	-2.71%	-
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	0.78%	-
Dec 22, 2025	12.80	12.80	12.80	12.80	12.80	-1.16%	-
Dec 19, 2025	12.95	12.95	12.95	12.95	12.95	2.78%	-
Dec 18, 2025	12.60	12.60	12.60	12.60	12.60	-2.33%	-
Dec 17, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 16, 2025	12.90	12.90	12.90	12.90	12.90	0.78%	-
Dec 15, 2025	12.80	12.80	12.80	12.80	12.80	-0.78%	-
Dec 12, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 11, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 10, 2025	12.90	12.90	12.90	12.90	12.90	1.18%	-
Dec 9, 2025	12.85	12.85	12.75	12.75	12.75	8.05%	-
Dec 8, 2025	11.80	11.80	11.80	11.80	11.80	-1.26%	-
Dec 5, 2025	11.85	12.00	11.85	11.95	11.95	-0.42%	-
Dec 4, 2025	12.45	12.45	11.95	12.00	12.00	-3.61%	-
Dec 3, 2025	12.45	12.45	12.45	12.45	12.45	-	-
Dec 2, 2025	12.45	12.45	12.45	12.45	12.45	-1.19%	-
Dec 1, 2025	12.65	12.65	12.60	12.60	12.60	-1.56%	-
Nov 28, 2025	12.80	12.80	12.80	12.80	12.80	-0.39%	-
Nov 27, 2025	12.75	12.85	12.75	12.85	12.85	-0.39%	-
Nov 26, 2025	12.80	12.90	12.80	12.90	12.90	-0.39%	-
Nov 25, 2025	12.75	12.95	12.75	12.95	12.95	1.57%	-
Nov 24, 2025	12.75	12.90	12.75	12.75	12.75	-0.78%	-
Nov 21, 2025	12.75	12.85	12.75	12.85	12.85	-0.39%	-