BST:8GS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 24, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 23, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 21, 2026	13.35	13.35	13.30	13.30	13.30	-0.37%	-
Apr 20, 2026	13.35	13.35	13.35	13.35	13.35	0.38%	-
Apr 16, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 15, 2026	13.30	13.30	13.30	13.30	13.30	-	-
Apr 10, 2026	13.25	13.30	13.25	13.30	13.30	-	-
Apr 9, 2026	13.25	13.30	13.25	13.30	13.30	0.76%	-
Apr 7, 2026	13.20	13.25	13.20	13.20	13.20	-	-
Apr 2, 2026	13.15	13.20	13.15	13.20	13.20	0.38%	-
Mar 30, 2026	13.15	13.20	13.15	13.15	13.15	-0.38%	-
Mar 27, 2026	13.20	13.20	13.15	13.20	13.20	-	-
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Mar 24, 2026	13.25	13.25	13.20	13.20	13.20	-0.38%	-
Mar 23, 2026	13.20	13.30	13.15	13.25	13.25	0.38%	-
Mar 20, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Mar 19, 2026	13.20	13.20	13.15	13.20	13.20	-	-
Mar 18, 2026	13.25	13.25	13.20	13.20	13.20	-0.38%	-
Mar 17, 2026	13.20	13.25	13.20	13.25	13.25	-	-
Mar 16, 2026	13.20	13.25	13.20	13.25	13.25	0.38%	-
Mar 13, 2026	13.20	13.25	13.20	13.20	13.20	-	-
Mar 12, 2026	13.25	13.25	13.20	13.20	13.20	-0.75%	-
Mar 11, 2026	13.25	13.30	13.20	13.30	13.30	0.38%	-
Mar 10, 2026	13.25	13.25	13.25	13.25	13.25	0.38%	-
Mar 6, 2026	13.20	13.20	13.15	13.20	13.20	-	-
Mar 5, 2026	13.20	13.20	13.20	13.20	13.20	0.38%	-
Mar 4, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Mar 3, 2026	13.30	13.30	13.15	13.15	13.15	-1.50%	-
Mar 2, 2026	13.35	13.35	13.35	13.35	13.35	-	-
Feb 27, 2026	13.35	13.40	13.35	13.35	13.35	-	-
Feb 26, 2026	13.40	13.40	13.35	13.35	13.35	-	-
Feb 25, 2026	13.40	13.40	13.35	13.35	13.35	-0.37%	-
Feb 24, 2026	13.35	13.40	13.35	13.40	13.40	-	-
Feb 23, 2026	13.35	13.40	13.35	13.40	13.40	0.37%	-
Feb 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 18, 2026	13.35	13.40	13.35	13.40	13.40	0.37%	-
Feb 17, 2026	13.40	13.40	13.35	13.35	13.35	-5.32%	-
Feb 16, 2026	14.10	14.10	14.10	14.10	14.10	5.22%	-
Feb 13, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 11, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 10, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 9, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 6, 2026	13.35	13.40	13.35	13.40	13.40	0.37%	-
Feb 5, 2026	13.45	13.45	13.35	13.35	13.35	-0.74%	-
Feb 4, 2026	13.50	13.50	13.40	13.45	13.45	-	-