Skip to main content
logo
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative (BST:8I10)
Germany flag Germany · Delayed Price · Currency is EUR
97.13
+0.20 (0.21%)
At close: Oct 29, 2026

BST:8I10 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202697.0998.8996.0097.1397.130.21%-
Oct 28, 202695.6199.0095.0096.9396.930.88%35
Oct 27, 202695.2197.1194.2996.0896.080.91%-
Oct 26, 202695.4697.5094.7095.2195.210.23%-
Oct 23, 202694.7896.0694.0294.9994.99-0.11%-
Oct 22, 202694.2598.1293.0395.0995.090.22%1
Oct 21, 202697.6199.0294.4194.8894.88-2.64%20
Oct 20, 2026101.74103.0296.9797.4597.45-4.22%130
Oct 19, 2026100.76103.5099.45101.74101.741.66%-
Oct 16, 2026102.28102.2899.76100.08100.08-1.82%36
Oct 15, 202699.14102.1698.34101.94101.942.48%-
Oct 14, 2026101.44102.0099.1499.4799.47-1.77%-
Oct 13, 2026101.36102.62100.94101.26101.26-0.10%-
Oct 12, 2026100.98102.60100.00101.36101.360.08%-
Oct 9, 2026103.10104.0099.77101.28101.28-1.59%107
Oct 8, 2026103.92105.00101.76102.92102.92-1.29%-
Oct 7, 2026105.82107.04103.92104.26104.26-1.60%-
Oct 6, 2026108.88109.90105.78105.96105.96-2.59%-
Oct 5, 2026107.86109.52107.52108.78108.780.52%-
Oct 2, 2026110.10111.02107.86108.22108.22-1.39%-
Oct 1, 2026107.66111.00106.26109.74109.742.08%-
Sep 30, 2026110.10111.20107.50107.50107.50-1.52%-
Sep 29, 2026106.70110.00106.02109.16109.161.75%11
Sep 28, 2026109.48110.50106.70107.28107.28-2.65%-
Sep 25, 2026112.10113.20108.90110.20110.20-1.38%2
Sep 24, 2026110.28112.82109.04111.74111.741.32%-
Sep 23, 2026116.34118.00109.72110.28110.28-4.59%109
Sep 22, 2026117.36118.50115.40115.58115.58-1.67%21
Sep 21, 2026118.72119.00117.28117.54117.54-0.34%-
Sep 18, 2026116.64119.60115.70117.94117.941.29%133
Sep 17, 2026116.60117.98115.86116.44116.440.85%-
Sep 16, 2026115.74117.20114.82115.46115.460.24%70
Sep 15, 2026114.96116.20113.92115.18115.18-0.47%-
Sep 14, 2026115.98117.04114.68115.72115.72-0.72%-
Sep 11, 2026117.50117.50116.44116.56116.561.46%20
Sep 10, 2026116.64117.04114.58114.88114.88-0.76%-
Sep 9, 2026118.06119.40115.00115.76115.76-1.85%36
Sep 8, 2026117.76120.00116.42117.94117.94-0.17%-
Sep 7, 2026117.82119.00116.44118.14118.140.12%84
Sep 4, 2026118.74119.62117.40118.00118.00-0.29%67
Sep 3, 2026117.06119.10115.54118.34118.341.02%20
Sep 2, 2026115.84118.50115.84117.14117.140.48%-
Sep 1, 2026117.16119.00115.84116.58116.58-0.50%-
Aug 31, 2026116.72119.02115.06117.16117.160.21%-
Aug 28, 2026118.20118.20116.72116.92116.92-0.27%-
Aug 27, 2026118.84120.00117.02117.24117.24-1.01%-
Aug 26, 2026119.50119.60118.06118.44118.440.34%-
Aug 25, 2026118.44119.72117.02118.04118.04--
Aug 24, 2026116.18118.98115.00118.04118.041.44%-
Aug 21, 2026117.08118.16116.34116.36116.36-0.44%-