BST:8K2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	49.86	50.42	47.26	48.21	48.21	-3.63%	-
Oct 29, 2026	50.02	50.02	50.02	50.02	50.02	1.88%	-
Oct 28, 2026	49.10	49.10	49.10	49.10	49.10	-3.43%	-
Oct 27, 2026	50.84	50.84	50.84	50.84	50.84	0.55%	-
Oct 26, 2026	50.56	50.56	50.56	50.56	50.56	0.78%	-
Oct 23, 2026	50.17	50.17	50.17	50.17	50.17	3.42%	-
Oct 22, 2026	48.51	48.51	48.51	48.51	48.51	-1.73%	-
Oct 21, 2026	49.37	49.37	49.37	49.37	49.37	0.99%	-
Oct 20, 2026	48.88	48.88	48.88	48.88	48.88	3.08%	-
Oct 19, 2026	47.42	47.42	47.42	47.42	47.42	1.45%	-
Oct 16, 2026	46.74	46.74	46.74	46.74	46.74	-6.11%	-
Oct 15, 2026	46.79	49.78	46.07	49.78	49.78	4.52%	844
Oct 14, 2026	47.63	47.63	47.63	47.63	47.63	1.30%	-
Oct 13, 2026	47.02	47.02	47.02	47.02	47.02	-6.18%	-
Oct 12, 2026	50.11	50.11	50.11	50.11	50.11	2.14%	-
Oct 9, 2026	49.06	49.06	49.06	49.06	49.06	3.03%	-
Oct 8, 2026	47.62	47.62	47.62	47.62	47.62	2.80%	-
Oct 7, 2026	46.32	46.32	46.32	46.32	46.32	1.35%	-
Oct 6, 2026	45.71	45.71	45.71	45.71	45.71	0.01%	-
Oct 5, 2026	45.70	45.70	45.70	45.70	45.70	3.58%	-
Oct 2, 2026	44.12	44.12	44.12	44.12	44.12	-0.37%	-
Oct 1, 2026	44.29	44.29	44.29	44.29	44.29	6.19%	-
Sep 30, 2026	41.71	41.71	41.71	41.71	41.71	1.52%	-
Sep 29, 2026	41.08	41.08	41.08	41.08	41.08	1.00%	-
Sep 28, 2026	40.68	40.68	40.68	40.68	40.68	-0.89%	-
Sep 25, 2026	42.28	42.58	41.04	41.04	41.04	-3.89%	10
Sep 24, 2026	42.70	42.70	42.70	42.70	42.70	-0.77%	-
Sep 23, 2026	43.03	43.03	43.03	43.03	43.03	0.64%	-
Sep 22, 2026	42.76	42.76	42.76	42.76	42.76	-1.09%	-
Sep 21, 2026	43.23	43.23	43.23	43.23	43.23	1.06%	-
Sep 18, 2026	42.77	42.77	42.77	42.77	42.77	-1.96%	-
Sep 17, 2026	43.63	43.63	43.63	43.63	43.63	2.85%	-
Sep 16, 2026	42.42	42.42	42.42	42.42	42.42	-0.36%	-
Sep 15, 2026	42.57	42.57	42.57	42.57	42.57	0.13%	-
Sep 14, 2026	42.52	42.52	42.52	42.52	42.52	5.21%	-
Sep 11, 2026	40.41	40.41	40.41	40.41	40.41	-0.87%	-
Sep 10, 2026	40.77	40.77	40.77	40.77	40.77	2.64%	-
Sep 9, 2026	39.72	39.72	39.72	39.72	39.72	-1.66%	-
Sep 8, 2026	40.39	40.39	40.39	40.39	40.39	-7.55%	-
Sep 7, 2026	43.69	43.69	43.69	43.69	43.69	1.90%	-
Sep 4, 2026	42.87	42.87	42.87	42.87	42.87	1.12%	-
Sep 3, 2026	42.40	42.40	42.40	42.40	42.40	-1.48%	-
Sep 2, 2026	43.03	43.03	43.03	43.03	43.03	11.55%	-
Sep 1, 2026	38.58	38.58	38.58	38.58	38.58	-3.55%	-
Aug 31, 2026	40.00	40.00	40.00	40.00	40.00	3.43%	-
Aug 28, 2026	37.76	38.93	37.75	38.67	38.67	0.77%	-
Aug 27, 2026	38.38	38.38	38.38	38.38	38.38	8.08%	-
Aug 26, 2026	35.51	35.51	35.51	35.51	35.51	-0.36%	-
Aug 25, 2026	35.64	35.64	35.64	35.64	35.64	-1.14%	-
Aug 24, 2026	36.05	36.05	36.05	36.05	36.05	1.34%	-