Desert Control AS (BST:8KT)
Germany · Delayed Price · Currency is EUR 0.0187
+0.0012 (6.86%)
At close: Oct 30, 2026
BST:8KT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 6.86% | 20,000 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.13% | - |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.12% | - |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.70% | - |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.66% | - |
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.83% | 10,000 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.43% | - |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.48% | - |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.42% | - |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 11.58% | 23,990 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | - |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.59% | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.55% | - |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.23% | - |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.37% | 5,000 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 11.00% | 287,355 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -23.95% | - |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.77% | - |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.97% | - |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.94% | - |
| Oct 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.38% | - |
| Oct 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.67% | - |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.81% | - |
| Sep 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 7.72% | - |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.15% | - |
| Sep 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.39% | - |
| Sep 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.08% | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 14.96% | - |
| Sep 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.67% | - |
| Sep 21, 2026 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 21.95% | 20,000 |
| Sep 18, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.00% | - |
| Sep 17, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | - | 23,350 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.48% | - |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -23.00% | - |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 19.92% | - |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.88% | - |
| Sep 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.31% | - |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.03% | - |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.25% | - |
| Sep 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 46.51% | 36,000 |
| Sep 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.38% | - |
| Sep 3, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 2.94% | 10,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.49% | - |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -18.00% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 28.87% | - |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.40% | - |
| Aug 24, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -30.56% | 48,560 |