Skip to main content
logo
Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (BST:8L30)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
-0.91 (-3.84%)
At close: Oct 30, 2026

BST:8L30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.6923.8622.8622.9022.90-3.84%-
Oct 29, 202624.0524.4323.7423.8123.81-0.81%-
Oct 28, 202623.4124.5223.2224.0124.012.06%36
Oct 27, 202622.7123.8022.4923.5223.523.57%-
Oct 26, 202622.1023.2021.9222.7122.713.46%-
Oct 23, 202622.2122.8521.9521.9521.95-1.48%-
Oct 22, 202622.7022.9122.2022.2822.28-2.49%-
Oct 21, 202622.8023.2422.5522.8522.850.40%-
Oct 20, 202622.5123.0522.4122.7622.761.11%-
Oct 19, 202623.2423.4522.5122.5122.51-2.47%-
Oct 16, 202623.9123.9123.0123.0823.08-3.13%-
Oct 15, 202622.7124.2222.5223.8323.834.59%-
Oct 14, 202622.7623.6022.6922.7822.780.26%330
Oct 13, 202622.6623.1222.6522.7222.721.20%-
Oct 12, 202623.5823.5822.4522.4522.45-5.07%-
Oct 9, 202623.3624.2123.1423.6523.651.39%-
Oct 8, 202623.9323.9323.0623.3323.33-2.85%-
Oct 7, 202624.9925.1323.9324.0124.01-4.04%-
Oct 6, 202625.4926.2624.9825.0225.02-1.75%-
Oct 5, 202624.9125.8724.8725.4725.471.90%-
Oct 2, 202625.5425.7124.9124.9924.99-1.83%-
Oct 1, 202626.3926.4325.3725.4625.46-3.38%150
Sep 30, 202626.4826.9326.1426.3526.350.36%-
Sep 29, 202625.9926.6625.8226.2526.250.46%435
Sep 28, 202626.1526.8225.9526.1326.13-0.74%-
Sep 25, 202626.3826.6926.0626.3326.330.13%-
Sep 24, 202626.4826.8426.0826.2926.29-0.72%143
Sep 23, 202627.4927.5826.3526.4826.48-4.16%-
Sep 22, 202628.2628.7727.6327.6327.63-2.38%232
Sep 21, 202628.9629.0528.2428.3128.31-1.43%174
Sep 18, 202628.9629.9128.6728.7228.72-0.66%-
Sep 17, 202628.5529.2828.3728.9128.912.26%-
Sep 16, 202629.0529.2328.1328.2728.27-2.21%-
Sep 15, 202629.1029.4128.8428.9128.91-1.31%840
Sep 14, 202628.7929.5128.4629.2929.291.26%488
Sep 11, 202630.1230.1228.9028.9328.93-2.02%143
Sep 10, 202630.0030.0429.4429.5229.52-0.84%-
Sep 9, 202630.2230.5929.7729.7729.77-1.39%541
Sep 8, 202630.4430.7830.1030.1930.19-1.15%-
Sep 7, 202630.1931.0529.8430.5430.541.01%-
Sep 4, 202630.7630.7630.1930.2430.24-1.39%370
Sep 3, 202629.4731.0029.2830.6630.663.99%541
Sep 2, 202629.1030.0329.1029.4929.490.70%500
Sep 1, 202629.7930.3929.2829.2829.28-1.70%300
Aug 31, 202629.9630.3429.6729.7929.79-0.73%-
Aug 28, 202630.3230.4229.9630.0130.010.18%419
Aug 27, 202629.8830.5629.7129.9529.950.59%-
Aug 26, 202629.8330.1829.6829.7829.78-0.07%387
Aug 25, 202629.1830.2629.0429.8029.802.46%-
Aug 24, 202629.5129.9529.0429.0829.08-1.76%-