BST:8OM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	12.10	12.38	11.82	12.00	12.00	-0.83%	-
Oct 29, 2026	12.10	12.10	12.10	12.10	12.10	1.34%	-
Oct 28, 2026	11.94	11.94	11.94	11.94	11.94	-1.65%	-
Oct 27, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%	-
Oct 26, 2026	12.18	12.18	12.18	12.18	12.18	0.16%	-
Oct 23, 2026	11.90	12.42	11.90	12.16	12.16	2.36%	1,000
Oct 22, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%	-
Oct 21, 2026	11.92	11.92	11.92	11.92	11.92	0.34%	-
Oct 20, 2026	11.88	11.88	11.88	11.88	11.88	0.68%	-
Oct 19, 2026	11.80	11.80	11.80	11.80	11.80	-1.34%	-
Oct 16, 2026	11.96	11.96	11.96	11.96	11.96	0.67%	-
Oct 15, 2026	11.98	12.30	11.72	11.88	11.88	-0.83%	-
Oct 14, 2026	11.98	11.98	11.98	11.98	11.98	1.01%	-
Oct 13, 2026	11.86	11.86	11.86	11.86	11.86	0.51%	-
Oct 12, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Oct 9, 2026	11.80	11.80	11.80	11.80	11.80	0.68%	-
Oct 8, 2026	11.72	11.72	11.72	11.72	11.72	0.86%	-
Oct 7, 2026	11.62	11.62	11.62	11.62	11.62	-1.02%	-
Oct 6, 2026	11.74	11.74	11.74	11.74	11.74	0.51%	-
Oct 5, 2026	11.68	11.68	11.68	11.68	11.68	-0.85%	-
Oct 2, 2026	11.78	11.78	11.78	11.78	11.78	0.68%	-
Oct 1, 2026	11.70	11.70	11.70	11.70	11.70	-2.01%	-
Sep 30, 2026	11.94	11.94	11.94	11.94	11.94	-1.16%	-
Sep 29, 2026	12.08	12.08	12.08	12.08	12.08	1.51%	-
Sep 28, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%	-
Sep 25, 2026	12.08	12.38	11.96	11.96	11.96	-0.99%	-
Sep 24, 2026	12.08	12.08	12.08	12.08	12.08	0.50%	-
Sep 23, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%	-
Sep 22, 2026	12.16	12.16	12.16	12.16	12.16	-0.65%	-
Sep 21, 2026	12.24	12.24	12.24	12.24	12.24	1.16%	-
Sep 18, 2026	12.10	12.10	12.10	12.10	12.10	-1.79%	-
Sep 17, 2026	12.32	12.32	12.32	12.32	12.32	3.18%	-
Sep 16, 2026	11.94	11.94	11.94	11.94	11.94	0.17%	-
Sep 15, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%	-
Sep 14, 2026	12.00	12.00	12.00	12.00	12.00	1.01%	-
Sep 11, 2026	11.88	11.88	11.88	11.88	11.88	-0.83%	-
Sep 10, 2026	11.98	11.98	11.98	11.98	11.98	-1.32%	-
Sep 9, 2026	12.14	12.14	12.14	12.14	12.14	-0.82%	-
Sep 8, 2026	12.24	12.24	12.24	12.24	12.24	0.82%	-
Sep 7, 2026	12.14	12.14	12.14	12.14	12.14	-1.46%	-
Sep 4, 2026	12.32	12.32	12.32	12.32	12.32	1.65%	-
Sep 3, 2026	12.12	12.12	12.12	12.12	12.12	3.77%	-
Sep 2, 2026	11.68	11.68	11.68	11.68	11.68	-1.68%	-
Sep 1, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%	-
Aug 31, 2026	11.92	11.92	11.92	11.92	11.92	0.51%	-
Aug 28, 2026	12.18	12.18	11.86	11.86	11.86	-	-
Aug 27, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Aug 26, 2026	11.86	11.86	11.86	11.86	11.86	-2.31%	-
Aug 25, 2026	12.14	12.14	12.14	12.14	12.14	1.51%	-
Aug 24, 2026	11.96	11.96	11.96	11.96	11.96	1.18%	-