BST:8PL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.58	0.58	0.56	0.57	0.57	-2.41%	-
Oct 29, 2026	0.55	0.61	0.55	0.58	0.58	5.84%	-
Oct 28, 2026	0.57	0.58	0.54	0.55	0.55	-4.20%	-
Oct 27, 2026	0.57	0.58	0.56	0.57	0.57	-	-
Oct 26, 2026	0.58	0.61	0.56	0.57	0.57	-0.69%	-
Oct 23, 2026	0.57	0.58	0.57	0.58	0.58	1.05%	-
Oct 22, 2026	0.57	0.58	0.56	0.57	0.57	-0.70%	-
Oct 21, 2026	0.58	0.59	0.57	0.57	0.57	-0.69%	-
Oct 20, 2026	0.58	0.60	0.57	0.58	0.58	-1.03%	-
Oct 19, 2026	0.60	0.60	0.58	0.58	0.58	-2.34%	-
Oct 16, 2026	0.60	0.60	0.58	0.60	0.60	-	-
Oct 15, 2026	0.58	0.60	0.58	0.60	0.60	2.75%	-
Oct 14, 2026	0.58	0.60	0.58	0.58	0.58	0.34%	-
Oct 13, 2026	0.61	0.61	0.58	0.58	0.58	-4.29%	-
Oct 12, 2026	0.61	0.61	0.57	0.61	0.61	0.33%	-
Oct 9, 2026	0.60	0.60	0.58	0.60	0.60	0.33%	-
Oct 8, 2026	0.60	0.60	0.57	0.60	0.60	1.01%	-
Oct 7, 2026	0.60	0.60	0.58	0.60	0.60	-	-
Oct 6, 2026	0.59	0.61	0.58	0.60	0.60	0.34%	-
Oct 5, 2026	0.59	0.60	0.58	0.59	0.59	0.34%	-
Oct 2, 2026	0.61	0.62	0.57	0.59	0.59	-3.90%	-
Oct 1, 2026	0.60	0.62	0.59	0.62	0.62	1.65%	-
Sep 30, 2026	0.63	0.63	0.60	0.61	0.61	-3.81%	-
Sep 29, 2026	0.61	0.65	0.60	0.63	0.63	2.94%	-
Sep 28, 2026	0.63	0.65	0.60	0.61	0.61	-3.77%	-
Sep 25, 2026	0.62	0.64	0.60	0.64	0.64	2.91%	-
Sep 24, 2026	0.62	0.62	0.59	0.62	0.62	-0.96%	-
Sep 23, 2026	0.60	0.63	0.59	0.62	0.62	5.05%	-
Sep 22, 2026	0.61	0.62	0.59	0.59	0.59	-1.98%	-
Sep 21, 2026	0.61	0.62	0.60	0.61	0.61	-0.66%	-
Sep 18, 2026	0.61	0.63	0.60	0.61	0.61	-0.65%	-
Sep 17, 2026	0.63	0.64	0.61	0.61	0.61	0.99%	-
Sep 16, 2026	0.61	0.66	0.58	0.61	0.61	-	-
Sep 15, 2026	0.62	0.63	0.61	0.61	0.61	-1.62%	-
Sep 14, 2026	0.63	0.64	0.61	0.62	0.62	-2.52%	-
Sep 11, 2026	0.65	0.65	0.62	0.63	0.63	0.63%	-
Sep 10, 2026	0.66	0.66	0.63	0.63	0.63	-3.96%	-
Sep 9, 2026	0.63	0.66	0.61	0.66	0.66	4.13%	-
Sep 8, 2026	0.63	0.65	0.62	0.63	0.63	0.32%	-
Sep 7, 2026	0.63	0.65	0.63	0.63	0.63	-0.32%	-
Sep 4, 2026	0.64	0.65	0.63	0.63	0.63	-1.87%	-
Sep 3, 2026	0.63	0.64	0.62	0.64	0.64	1.90%	-
Sep 2, 2026	0.62	0.63	0.61	0.63	0.63	1.94%	-
Sep 1, 2026	0.63	0.63	0.61	0.62	0.62	-1.90%	-
Aug 31, 2026	0.64	0.64	0.62	0.63	0.63	-2.17%	-
Aug 28, 2026	0.63	0.64	0.61	0.64	0.64	1.90%	-
Aug 27, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	-
Aug 26, 2026	0.63	0.64	0.62	0.64	0.64	-0.31%	-
Aug 25, 2026	0.64	0.64	0.61	0.64	0.64	0.63%	-
Aug 24, 2026	0.64	0.66	0.61	0.64	0.64	0.63%	-