Alan Allman Associates (BST:8PV)
Germany · Delayed Price · Currency is EUR 1.580
-0.060 (-3.66%)
At close: Oct 30, 2026
BST:8PV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -3.66% | - |
| Oct 29, 2026 | 1.71 | 1.71 | 1.64 | 1.64 | 1.64 | -3.53% | - |
| Oct 28, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 5.59% | - |
| Oct 27, 2026 | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | 2.55% | - |
| Oct 26, 2026 | 1.60 | 1.61 | 1.57 | 1.57 | 1.57 | -1.26% | - |
| Oct 23, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -2.45% | 310 |
| Oct 22, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | - | - |
| Oct 21, 2026 | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | -0.61% | - |
| Oct 20, 2026 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | - |
| Oct 19, 2026 | 1.68 | 1.70 | 1.66 | 1.67 | 1.67 | - | - |
| Oct 16, 2026 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | - |
| Oct 15, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | - |
| Oct 14, 2026 | 1.69 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Oct 13, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | - |
| Oct 12, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 0.59% | - |
| Oct 9, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | - |
| Oct 8, 2026 | 1.59 | 1.70 | 1.56 | 1.70 | 1.70 | 6.25% | - |
| Oct 7, 2026 | 2.04 | 2.04 | 1.60 | 1.60 | 1.60 | -21.57% | - |
| Oct 6, 2026 | 1.69 | 2.04 | 1.61 | 2.04 | 2.04 | 20.71% | - |
| Oct 5, 2026 | 1.41 | 1.73 | 1.39 | 1.69 | 1.69 | -2.87% | 52 |
| Oct 2, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -1.14% | 198 |
| Oct 1, 2026 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 2.92% | - |
| Sep 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.21% | - |
| Sep 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | - |
| Sep 25, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | -0.62% | - |
| Sep 24, 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 1.26% | - |
| Sep 23, 2026 | 1.80 | 1.81 | 1.59 | 1.59 | 1.59 | -11.17% | - |
| Sep 22, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Sep 21, 2026 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | - |
| Sep 18, 2026 | 1.78 | 1.81 | 1.77 | 1.78 | 1.78 | - | - |
| Sep 17, 2026 | 1.67 | 1.81 | 1.67 | 1.78 | 1.78 | 7.23% | - |
| Sep 16, 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.60% | - |
| Sep 15, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -17.33% | - |
| Sep 14, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | - |
| Sep 11, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Sep 10, 2026 | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | 1.98% | - |
| Sep 9, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Sep 8, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | 45.71% | 1,095 |
| Sep 4, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | 0.72% | - |
| Sep 3, 2026 | 1.37 | 1.46 | 1.36 | 1.39 | 1.39 | 1.46% | - |
| Sep 2, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Sep 1, 2026 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | -2.10% | - |
| Aug 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | 687 |
| Aug 25, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | - |
| Aug 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |