TransMedics Group, Inc. (BST:8T8)
Germany · Delayed Price · Currency is EUR 58.32
-1.56 (-2.61%)
At close: Oct 30, 2026
BST:8T8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 59.80 | 59.84 | 58.16 | 58.32 | 58.32 | -2.61% | 100 |
| Oct 29, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.10% | - |
| Oct 28, 2026 | 62.72 | 62.72 | 59.68 | 59.82 | 59.82 | -4.62% | - |
| Oct 27, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.82% | - |
| Oct 26, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.41% | - |
| Oct 23, 2026 | 63.58 | 64.46 | 62.46 | 62.98 | 62.98 | -1.62% | - |
| Oct 22, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.96% | - |
| Oct 21, 2026 | 66.18 | 66.46 | 64.28 | 64.64 | 64.64 | -2.80% | - |
| Oct 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 4.04% | - |
| Oct 19, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 2.47% | - |
| Oct 16, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -7.53% | - |
| Oct 15, 2026 | 66.82 | 68.50 | 66.68 | 67.46 | 67.46 | -0.21% | - |
| Oct 14, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | -4.11% | - |
| Oct 13, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.95% | - |
| Oct 12, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.34% | - |
| Oct 9, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.16% | - |
| Oct 8, 2026 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | -2.63% | - |
| Oct 7, 2026 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 1.80% | - |
| Oct 6, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | -3.40% | - |
| Oct 5, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 4.19% | - |
| Oct 2, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 1.35% | - |
| Oct 1, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -5.41% | - |
| Sep 30, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.16% | - |
| Sep 29, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.32% | - |
| Sep 28, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -2.41% | - |
| Sep 25, 2026 | 73.28 | 74.58 | 72.02 | 74.58 | 74.58 | 1.89% | - |
| Sep 24, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -3.91% | - |
| Sep 23, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.40% | - |
| Sep 22, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.86% | - |
| Sep 21, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.75% | - |
| Sep 18, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.40% | - |
| Sep 17, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.55% | - |
| Sep 16, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.03% | - |
| Sep 15, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 1.33% | - |
| Sep 14, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 8.30% | - |
| Sep 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -4.62% | - |
| Sep 10, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.90% | - |
| Sep 9, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -3.16% | - |
| Sep 8, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.86% | - |
| Sep 7, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.74% | - |
| Sep 4, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.50% | - |
| Sep 3, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 3.69% | - |
| Sep 2, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.72% | - |
| Sep 1, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -1.47% | - |
| Aug 31, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -5.91% | - |
| Aug 28, 2026 | 78.56 | 79.56 | 76.52 | 76.52 | 76.52 | -2.45% | 50 |
| Aug 27, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.78% | - |
| Aug 26, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.43% | - |
| Aug 25, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | -0.82% | - |
| Aug 24, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.79% | - |