Graines Voltz S.A. (BST:8XL)
Germany · Delayed Price · Currency is EUR 14.20
-0.30 (-2.07%)
At close: Oct 30, 2026
BST:8XL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 14.45 | 14.85 | 14.10 | 14.20 | 14.20 | -2.07% | 5 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Oct 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.76% | - |
| Oct 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Oct 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.73% | - |
| Oct 21, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% | - |
| Oct 20, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% | - |
| Oct 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 15, 2026 | 14.70 | 15.50 | 14.60 | 14.80 | 14.80 | 0.34% | - |
| Oct 14, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% | - |
| Oct 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% | - |
| Oct 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% | - |
| Oct 9, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% | - |
| Oct 8, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% | - |
| Oct 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% | - |
| Oct 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.64% | - |
| Oct 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -3.51% | - |
| Oct 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% | - |
| Oct 1, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | - |
| Sep 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -2.85% | - |
| Sep 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% | - |
| Sep 28, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -2.76% | - |
| Sep 25, 2026 | 16.35 | 16.60 | 16.15 | 16.30 | 16.30 | - | - |
| Sep 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Sep 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% | - |
| Sep 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% | - |
| Sep 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% | - |
| Sep 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.22% | - |
| Sep 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% | - |
| Sep 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% | - |
| Sep 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.08% | - |
| Sep 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | - |
| Sep 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | - |
| Sep 10, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.87% | - |
| Sep 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% | - |
| Sep 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% | - |
| Sep 4, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% | - |
| Sep 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 1, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% | - |
| Aug 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% | - |
| Aug 28, 2026 | 17.80 | 17.80 | 17.40 | 17.45 | 17.45 | -0.85% | - |
| Aug 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% | - |
| Aug 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.58% | - |
| Aug 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.98% | - |