Malteries Franco-Belges Société Anonyme (BST:91U)
Germany · Delayed Price · Currency is EUR 715.00
-30.00 (-4.03%)
At close: Oct 29, 2026
BST:91U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 710.00 | 715.00 | 710.00 | 715.00 | 715.00 | - | - |
| Oct 29, 2026 | 745.00 | 750.00 | 715.00 | 715.00 | 715.00 | -4.03% | - |
| Oct 28, 2026 | 775.00 | 775.00 | 745.00 | 745.00 | 745.00 | -3.25% | - |
| Oct 27, 2026 | 775.00 | 785.00 | 770.00 | 770.00 | 770.00 | -0.65% | - |
| Oct 26, 2026 | 780.00 | 785.00 | 775.00 | 775.00 | 775.00 | 0.65% | - |
| Oct 23, 2026 | 780.00 | 785.00 | 770.00 | 770.00 | 770.00 | - | - |
| Oct 22, 2026 | 780.00 | 790.00 | 770.00 | 770.00 | 770.00 | - | - |
| Oct 21, 2026 | 785.00 | 790.00 | 770.00 | 770.00 | 770.00 | -1.91% | - |
| Oct 20, 2026 | 780.00 | 790.00 | 780.00 | 785.00 | 785.00 | 1.95% | - |
| Oct 19, 2026 | 780.00 | 790.00 | 770.00 | 770.00 | 770.00 | -1.28% | - |
| Oct 16, 2026 | 785.00 | 790.00 | 780.00 | 780.00 | 780.00 | 1.30% | - |
| Oct 15, 2026 | 780.00 | 790.00 | 770.00 | 770.00 | 770.00 | 7.69% | - |
| Oct 14, 2026 | 725.00 | 790.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Oct 13, 2026 | 770.00 | 790.00 | 725.00 | 725.00 | 725.00 | -5.84% | - |
| Oct 12, 2026 | 735.00 | 790.00 | 735.00 | 770.00 | 770.00 | 6.94% | - |
| Oct 9, 2026 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Oct 8, 2026 | 780.00 | 780.00 | 725.00 | 725.00 | 725.00 | -7.05% | - |
| Oct 7, 2026 | 780.00 | 790.00 | 780.00 | 780.00 | 780.00 | - | - |
| Oct 6, 2026 | 785.00 | 790.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Oct 5, 2026 | 780.00 | 790.00 | 780.00 | 785.00 | 785.00 | - | - |
| Oct 2, 2026 | 795.00 | 800.00 | 780.00 | 785.00 | 785.00 | -0.63% | - |
| Oct 1, 2026 | 800.00 | 800.00 | 790.00 | 790.00 | 790.00 | -1.25% | - |
| Sep 30, 2026 | 815.00 | 820.00 | 800.00 | 800.00 | 800.00 | -1.23% | - |
| Sep 29, 2026 | 800.00 | 820.00 | 800.00 | 810.00 | 810.00 | 0.62% | - |
| Sep 28, 2026 | 825.00 | 830.00 | 800.00 | 805.00 | 805.00 | -2.42% | - |
| Sep 25, 2026 | 825.00 | 830.00 | 820.00 | 825.00 | 825.00 | - | - |
| Sep 24, 2026 | 810.00 | 830.00 | 810.00 | 825.00 | 825.00 | 1.85% | - |
| Sep 23, 2026 | 805.00 | 820.00 | 805.00 | 810.00 | 810.00 | - | - |
| Sep 22, 2026 | 825.00 | 825.00 | 810.00 | 810.00 | 810.00 | -1.82% | - |
| Sep 21, 2026 | 825.00 | 830.00 | 810.00 | 825.00 | 825.00 | 0.61% | - |
| Sep 18, 2026 | 820.00 | 840.00 | 820.00 | 820.00 | 820.00 | - | - |
| Sep 17, 2026 | 830.00 | 830.00 | 820.00 | 820.00 | 820.00 | -0.61% | - |
| Sep 16, 2026 | 835.00 | 835.00 | 825.00 | 825.00 | 825.00 | -0.60% | - |
| Sep 15, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Sep 14, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Sep 11, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Sep 10, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Sep 9, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | - | - |
| Sep 8, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -2.35% | - |
| Sep 7, 2026 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | - | - |
| Sep 4, 2026 | 850.00 | 850.00 | 830.00 | 850.00 | 850.00 | - | - |
| Sep 3, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 2.41% | - |
| Sep 2, 2026 | 850.00 | 850.00 | 830.00 | 830.00 | 830.00 | -2.35% | - |
| Sep 1, 2026 | 850.00 | 855.00 | 850.00 | 850.00 | 850.00 | - | - |
| Aug 31, 2026 | 850.00 | 860.00 | 850.00 | 850.00 | 850.00 | - | - |
| Aug 28, 2026 | 860.00 | 860.00 | 850.00 | 850.00 | 850.00 | -3.41% | - |
| Aug 27, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | -1.12% | - |
| Aug 26, 2026 | 845.00 | 890.00 | 845.00 | 890.00 | 890.00 | 7.23% | - |
| Aug 25, 2026 | 815.00 | 840.00 | 815.00 | 830.00 | 830.00 | - | - |
| Aug 24, 2026 | 810.00 | 830.00 | 810.00 | 830.00 | 830.00 | 0.61% | - |