Fiducial Real Estate SA (BST:934)
Germany · Delayed Price · Currency is EUR 159.00
0.00 (0.00%)
At close: Oct 30, 2026
BST:934 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 159.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 29, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 28, 2026 | 159.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 27, 2026 | 159.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 26, 2026 | 160.00 | 162.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 23, 2026 | 159.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 22, 2026 | 159.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 21, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Oct 20, 2026 | 159.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Oct 19, 2026 | 159.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Oct 16, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Oct 15, 2026 | 159.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Oct 14, 2026 | 162.00 | 162.00 | 159.00 | 159.00 | 159.00 | -1.85% | - |
| Oct 13, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Oct 12, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Oct 9, 2026 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | - | - |
| Oct 8, 2026 | 160.00 | 162.00 | 160.00 | 161.00 | 161.00 | 0.63% | - |
| Oct 7, 2026 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | - | - |
| Oct 6, 2026 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | -1.23% | - |
| Oct 5, 2026 | 160.00 | 163.00 | 160.00 | 162.00 | 162.00 | 0.62% | - |
| Oct 2, 2026 | 161.00 | 162.00 | 160.00 | 161.00 | 161.00 | 0.63% | - |
| Oct 1, 2026 | 158.00 | 162.00 | 158.00 | 160.00 | 160.00 | 1.27% | - |
| Sep 30, 2026 | 160.00 | 162.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Sep 29, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | -0.62% | - |
| Sep 28, 2026 | 160.00 | 162.00 | 159.00 | 161.00 | 161.00 | 0.63% | - |
| Sep 25, 2026 | 160.00 | 161.00 | 159.00 | 160.00 | 160.00 | - | - |
| Sep 24, 2026 | 159.00 | 161.00 | 159.00 | 160.00 | 160.00 | 0.63% | - |
| Sep 23, 2026 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | - | - |
| Sep 22, 2026 | 159.00 | 161.00 | 158.00 | 159.00 | 159.00 | - | - |
| Sep 21, 2026 | 160.00 | 162.00 | 159.00 | 159.00 | 159.00 | - | - |
| Sep 18, 2026 | 161.00 | 163.00 | 159.00 | 159.00 | 159.00 | -1.24% | - |
| Sep 17, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 16, 2026 | 161.00 | 163.00 | 161.00 | 161.00 | 161.00 | 0.63% | - |
| Sep 15, 2026 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Sep 14, 2026 | 162.00 | 162.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Sep 11, 2026 | 162.00 | 165.00 | 162.00 | 162.00 | 162.00 | 0.62% | - |
| Sep 10, 2026 | 162.00 | 163.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 9, 2026 | 162.00 | 164.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Sep 8, 2026 | 162.00 | 164.00 | 162.00 | 162.00 | 162.00 | - | - |
| Sep 7, 2026 | 164.00 | 166.00 | 162.00 | 162.00 | 162.00 | -1.22% | - |
| Sep 4, 2026 | 165.00 | 166.00 | 164.00 | 164.00 | 164.00 | -0.61% | - |
| Sep 3, 2026 | 163.00 | 166.00 | 163.00 | 165.00 | 165.00 | 1.23% | - |
| Sep 2, 2026 | 162.00 | 165.00 | 162.00 | 163.00 | 163.00 | 0.62% | - |
| Sep 1, 2026 | 164.00 | 165.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Aug 31, 2026 | 165.00 | 167.00 | 165.00 | 165.00 | 165.00 | - | - |
| Aug 28, 2026 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Aug 27, 2026 | 165.00 | 168.00 | 165.00 | 166.00 | 166.00 | 0.61% | - |
| Aug 26, 2026 | 167.00 | 167.00 | 165.00 | 165.00 | 165.00 | 1.23% | - |
| Aug 25, 2026 | 166.00 | 168.00 | 163.00 | 163.00 | 163.00 | -1.21% | - |
| Aug 24, 2026 | 164.00 | 167.00 | 164.00 | 165.00 | 165.00 | 0.61% | - |