Financière Moncey Société anonyme (BST:96Q0)
Germany · Delayed Price · Currency is EUR 103.50
-1.00 (-0.96%)
At close: Oct 30, 2026
BST:96Q0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 105.50 | 105.50 | 103.00 | 103.50 | 103.50 | -0.96% | - |
| Oct 29, 2026 | 104.50 | 105.50 | 103.50 | 104.50 | 104.50 | - | - |
| Oct 28, 2026 | 104.00 | 106.00 | 103.00 | 104.50 | 104.50 | - | - |
| Oct 27, 2026 | 102.50 | 106.00 | 101.50 | 104.50 | 104.50 | 1.95% | - |
| Oct 26, 2026 | 104.50 | 108.00 | 102.50 | 102.50 | 102.50 | -0.97% | - |
| Oct 23, 2026 | 103.00 | 105.50 | 102.00 | 103.50 | 103.50 | - | - |
| Oct 22, 2026 | 102.00 | 105.00 | 100.50 | 103.50 | 103.50 | 0.98% | - |
| Oct 21, 2026 | 103.50 | 104.50 | 102.00 | 102.50 | 102.50 | -0.97% | - |
| Oct 20, 2026 | 104.00 | 104.50 | 103.00 | 103.50 | 103.50 | -0.48% | - |
| Oct 19, 2026 | 104.50 | 106.00 | 103.00 | 104.00 | 104.00 | - | - |
| Oct 16, 2026 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | - | - |
| Oct 15, 2026 | 102.00 | 105.00 | 101.00 | 104.00 | 104.00 | 1.46% | - |
| Oct 14, 2026 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -0.49% | - |
| Oct 13, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.48% | - |
| Oct 12, 2026 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | -0.48% | - |
| Oct 9, 2026 | 103.50 | 105.00 | 102.50 | 104.00 | 104.00 | 0.48% | - |
| Oct 8, 2026 | 105.50 | 106.50 | 101.50 | 103.50 | 103.50 | -1.90% | - |
| Oct 7, 2026 | 106.00 | 108.50 | 104.50 | 105.50 | 105.50 | -0.47% | - |
| Oct 6, 2026 | 106.50 | 109.00 | 106.00 | 106.00 | 106.00 | -0.47% | - |
| Oct 5, 2026 | 121.00 | 121.00 | 105.00 | 106.50 | 106.50 | 1.91% | 12 |
| Oct 2, 2026 | 117.00 | 119.50 | 116.00 | 118.50 | 104.50 | 1.28% | - |
| Oct 1, 2026 | 118.00 | 119.00 | 116.50 | 117.00 | 103.18 | -0.85% | - |
| Sep 30, 2026 | 117.00 | 120.00 | 115.50 | 118.00 | 104.06 | 1.72% | - |
| Sep 29, 2026 | 116.00 | 117.50 | 115.50 | 116.00 | 102.30 | -0.43% | - |
| Sep 28, 2026 | 115.00 | 119.00 | 114.00 | 116.50 | 102.74 | 0.87% | - |
| Sep 25, 2026 | 115.50 | 116.50 | 114.50 | 115.50 | 101.85 | 0.43% | - |
| Sep 24, 2026 | 113.00 | 115.50 | 112.00 | 115.00 | 101.41 | 1.77% | - |
| Sep 23, 2026 | 114.50 | 116.00 | 112.50 | 113.00 | 99.65 | -0.44% | - |
| Sep 22, 2026 | 111.50 | 113.50 | 110.50 | 113.50 | 100.09 | 1.79% | - |
| Sep 21, 2026 | 114.00 | 114.50 | 111.50 | 111.50 | 98.33 | -1.76% | - |
| Sep 18, 2026 | 113.50 | 114.50 | 113.00 | 113.50 | 100.09 | - | - |
| Sep 17, 2026 | 113.50 | 117.00 | 113.00 | 113.50 | 100.09 | 0.89% | - |
| Sep 16, 2026 | 113.50 | 114.00 | 112.00 | 112.50 | 99.21 | -0.44% | - |
| Sep 15, 2026 | 114.00 | 114.50 | 113.00 | 113.00 | 99.65 | -1.31% | - |
| Sep 14, 2026 | 112.50 | 115.00 | 111.50 | 114.50 | 100.97 | 1.33% | - |
| Sep 11, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 99.65 | - | - |
| Sep 10, 2026 | 112.50 | 115.50 | 111.50 | 113.00 | 99.65 | 0.89% | - |
| Sep 9, 2026 | 112.50 | 114.00 | 111.50 | 112.00 | 98.77 | -0.44% | - |
| Sep 8, 2026 | 113.50 | 114.50 | 112.00 | 112.50 | 99.21 | -1.32% | - |
| Sep 7, 2026 | 113.00 | 116.00 | 112.00 | 114.00 | 100.53 | 0.44% | - |
| Sep 4, 2026 | 112.50 | 115.00 | 111.50 | 113.50 | 100.09 | 0.89% | - |
| Sep 3, 2026 | 114.00 | 116.00 | 112.00 | 112.50 | 99.21 | -1.32% | - |
| Sep 2, 2026 | 115.00 | 117.50 | 114.00 | 114.00 | 100.53 | -1.30% | - |
| Sep 1, 2026 | 116.50 | 118.00 | 115.00 | 115.50 | 101.85 | -0.86% | - |
| Aug 31, 2026 | 116.00 | 118.00 | 115.00 | 116.50 | 102.74 | - | - |
| Aug 28, 2026 | 117.50 | 117.50 | 116.00 | 116.50 | 102.74 | -0.43% | - |
| Aug 27, 2026 | 117.00 | 117.50 | 116.00 | 117.00 | 103.18 | 0.43% | - |
| Aug 26, 2026 | 118.00 | 118.00 | 116.00 | 116.50 | 102.74 | - | - |
| Aug 25, 2026 | 117.00 | 117.50 | 116.00 | 116.50 | 102.74 | - | - |
| Aug 24, 2026 | 115.50 | 117.50 | 115.00 | 116.50 | 102.74 | 0.43% | - |