discoverIE Group plc (BST:9A5)
Germany · Delayed Price · Currency is EUR 10.30
+0.50 (5.10%)
At close: Oct 9, 2026
BST:9A5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 5.10% | - |
| Oct 8, 2026 | 9.65 | 9.85 | 9.65 | 9.80 | 9.80 | - | - |
| Oct 7, 2026 | 9.95 | 10.10 | 9.75 | 9.80 | 9.80 | -2.97% | - |
| Oct 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Oct 5, 2026 | 9.75 | 10.40 | 9.75 | 10.00 | 10.00 | 1.01% | 6 |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.66% | - |
| Oct 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.59% | - |
| Sep 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Sep 28, 2026 | 9.20 | 9.45 | 9.20 | 9.35 | 9.35 | - | - |
| Sep 25, 2026 | 9.10 | 9.40 | 9.05 | 9.35 | 9.35 | 1.63% | - |
| Sep 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Sep 23, 2026 | 9.30 | 9.50 | 9.25 | 9.50 | 9.50 | 0.53% | - |
| Sep 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Sep 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 5.65% | - |
| Sep 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Sep 17, 2026 | 8.65 | 9.00 | 8.65 | 8.95 | 8.95 | 1.70% | - |
| Sep 16, 2026 | 8.65 | 8.90 | 8.60 | 8.80 | 8.80 | 0.57% | - |
| Sep 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -3.87% | - |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.69% | - |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Sep 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Sep 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Sep 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Sep 4, 2026 | 8.85 | 9.10 | 8.85 | 9.10 | 9.10 | 1.68% | - |
| Sep 3, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Sep 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Sep 1, 2026 | 9.25 | 9.40 | 8.90 | 8.90 | 8.90 | -4.81% | - |
| Aug 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Aug 28, 2026 | 9.45 | 9.45 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Aug 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | - |
| Aug 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Aug 25, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.45% | - |
| Aug 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Aug 21, 2026 | 8.70 | 8.85 | 8.70 | 8.75 | 8.75 | -1.13% | - |
| Aug 20, 2026 | 8.75 | 8.95 | 8.75 | 8.85 | 8.85 | -0.56% | - |
| Aug 19, 2026 | 8.85 | 9.05 | 8.85 | 8.90 | 8.90 | -1.11% | - |
| Aug 18, 2026 | 9.15 | 9.30 | 9.00 | 9.00 | 9.00 | -3.23% | - |
| Aug 17, 2026 | 9.10 | 9.30 | 9.10 | 9.30 | 9.30 | 0.54% | - |
| Aug 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Aug 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.53% | - |
| Aug 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | - |
| Aug 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | - |
| Aug 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Aug 7, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
| Aug 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Aug 5, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.17% | - |
| Aug 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 3.37% | - |
| Aug 3, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |