MINT Société anonyme (BST:9BU)
Germany · Delayed Price · Currency is EUR 4.250
+0.010 (0.24%)
At close: Oct 30, 2026
BST:9BU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.22 | 4.30 | 4.18 | 4.25 | 4.25 | 0.24% | - |
| Oct 29, 2026 | 4.27 | 4.30 | 4.19 | 4.24 | 4.24 | -0.47% | - |
| Oct 28, 2026 | 4.23 | 4.30 | 4.20 | 4.26 | 4.26 | 0.24% | - |
| Oct 27, 2026 | 4.16 | 4.30 | 4.12 | 4.25 | 4.25 | 2.16% | - |
| Oct 26, 2026 | 4.22 | 4.26 | 4.16 | 4.16 | 4.16 | -0.95% | - |
| Oct 23, 2026 | 4.18 | 4.26 | 4.15 | 4.20 | 4.20 | - | - |
| Oct 22, 2026 | 4.21 | 4.25 | 4.14 | 4.20 | 4.20 | -1.18% | - |
| Oct 21, 2026 | 4.24 | 4.30 | 4.20 | 4.25 | 4.25 | 0.24% | - |
| Oct 20, 2026 | 4.21 | 4.26 | 4.15 | 4.24 | 4.24 | 0.71% | - |
| Oct 19, 2026 | 4.29 | 4.30 | 4.21 | 4.21 | 4.21 | -1.17% | - |
| Oct 16, 2026 | 4.54 | 4.60 | 4.25 | 4.26 | 4.26 | -5.96% | - |
| Oct 15, 2026 | 4.73 | 4.75 | 4.49 | 4.53 | 4.53 | -4.63% | - |
| Oct 14, 2026 | 4.67 | 4.82 | 4.66 | 4.75 | 4.75 | 1.71% | - |
| Oct 13, 2026 | 4.65 | 4.70 | 4.65 | 4.67 | 4.67 | 0.43% | - |
| Oct 12, 2026 | 4.60 | 4.70 | 4.56 | 4.65 | 4.65 | 0.65% | - |
| Oct 9, 2026 | 4.60 | 4.70 | 4.53 | 4.62 | 4.62 | 0.43% | - |
| Oct 8, 2026 | 4.65 | 4.71 | 4.54 | 4.60 | 4.60 | -1.50% | - |
| Oct 7, 2026 | 4.42 | 4.75 | 4.37 | 4.67 | 4.67 | 5.66% | - |
| Oct 6, 2026 | 4.67 | 4.70 | 4.42 | 4.42 | 4.42 | -5.35% | 25 |
| Oct 5, 2026 | 4.40 | 4.70 | 4.39 | 4.67 | 4.67 | 5.66% | - |
| Oct 2, 2026 | 4.49 | 4.60 | 4.40 | 4.42 | 4.42 | -1.12% | - |
| Oct 1, 2026 | 4.44 | 4.52 | 4.39 | 4.47 | 4.47 | 0.68% | - |
| Sep 30, 2026 | 4.63 | 4.63 | 4.42 | 4.44 | 4.44 | -3.27% | - |
| Sep 29, 2026 | 4.60 | 4.64 | 4.57 | 4.59 | 4.59 | -0.86% | 1,000 |
| Sep 28, 2026 | 4.61 | 4.75 | 4.57 | 4.63 | 4.63 | -0.22% | - |
| Sep 25, 2026 | 4.65 | 4.67 | 4.58 | 4.64 | 4.64 | - | - |
| Sep 24, 2026 | 4.60 | 4.65 | 4.55 | 4.64 | 4.64 | 0.87% | - |
| Sep 23, 2026 | 4.70 | 4.74 | 4.58 | 4.60 | 4.60 | -1.50% | - |
| Sep 22, 2026 | 4.71 | 4.76 | 4.67 | 4.67 | 4.67 | -1.06% | - |
| Sep 21, 2026 | 4.77 | 4.80 | 4.71 | 4.72 | 4.72 | -0.42% | - |
| Sep 18, 2026 | 4.70 | 4.78 | 4.66 | 4.74 | 4.74 | 1.07% | - |
| Sep 17, 2026 | 4.74 | 4.77 | 4.69 | 4.69 | 4.69 | - | - |
| Sep 16, 2026 | 4.77 | 4.80 | 4.67 | 4.69 | 4.69 | -1.05% | - |
| Sep 15, 2026 | 4.46 | 4.84 | 4.46 | 4.74 | 4.74 | 5.57% | 250 |
| Sep 14, 2026 | 4.47 | 4.53 | 4.42 | 4.49 | 4.49 | - | - |
| Sep 11, 2026 | 4.63 | 4.63 | 4.49 | 4.49 | 4.49 | -1.75% | - |
| Sep 10, 2026 | 4.77 | 4.77 | 4.55 | 4.57 | 4.57 | -3.38% | - |
| Sep 9, 2026 | 4.72 | 4.82 | 4.67 | 4.73 | 4.73 | 0.21% | - |
| Sep 8, 2026 | 4.75 | 4.81 | 4.70 | 4.72 | 4.72 | -1.05% | - |
| Sep 7, 2026 | 4.86 | 4.92 | 4.76 | 4.77 | 4.77 | -2.05% | - |
| Sep 4, 2026 | 4.90 | 4.92 | 4.85 | 4.87 | 4.87 | -0.41% | - |
| Sep 3, 2026 | 4.86 | 4.92 | 4.83 | 4.89 | 4.89 | 0.41% | 600 |
| Sep 2, 2026 | 4.79 | 4.91 | 4.79 | 4.87 | 4.87 | 1.04% | - |
| Sep 1, 2026 | 4.84 | 4.91 | 4.78 | 4.82 | 4.82 | -0.41% | - |
| Aug 31, 2026 | 4.89 | 4.93 | 4.83 | 4.84 | 4.84 | -1.22% | 632 |
| Aug 28, 2026 | 4.93 | 4.97 | 4.89 | 4.90 | 4.90 | -0.41% | - |
| Aug 27, 2026 | 4.92 | 4.95 | 4.88 | 4.92 | 4.92 | 0.41% | - |
| Aug 26, 2026 | 5.00 | 5.00 | 4.89 | 4.90 | 4.90 | 0.20% | - |
| Aug 25, 2026 | 4.96 | 5.00 | 4.87 | 4.89 | 4.89 | -1.01% | - |
| Aug 24, 2026 | 5.00 | 5.06 | 4.93 | 4.94 | 4.94 | -1.59% | - |