Aduro Clean Technologies Inc. (BST:9D5)
Germany · Delayed Price · Currency is EUR 8.98
-0.20 (-2.18%)
At close: Oct 30, 2026
BST:9D5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.04 | 9.06 | 8.74 | 8.98 | 8.98 | -2.18% | - |
| Oct 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 3.38% | - |
| Oct 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% | - |
| Oct 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 3.03% | - |
| Oct 26, 2026 | 8.52 | 8.78 | 8.50 | 8.58 | 8.58 | -1.15% | - |
| Oct 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.47% | - |
| Oct 22, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.63% | - |
| Oct 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 2.47% | - |
| Oct 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% | - |
| Oct 19, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.46% | - |
| Oct 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.90% | - |
| Oct 15, 2026 | 8.74 | 8.86 | 8.54 | 8.86 | 8.86 | 0.45% | 100 |
| Oct 14, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.13% | - |
| Oct 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -5.74% | - |
| Oct 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | - |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.61% | - |
| Oct 8, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | - |
| Oct 7, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -5.45% | - |
| Oct 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.79% | - |
| Oct 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Oct 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Oct 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% | - |
| Sep 30, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Sep 29, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% | - |
| Sep 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.83% | - |
| Sep 25, 2026 | 10.85 | 11.15 | 10.70 | 10.95 | 10.95 | -0.45% | 280 |
| Sep 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | - |
| Sep 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Sep 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% | - |
| Sep 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 18, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% | - |
| Sep 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.34% | - |
| Sep 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Sep 15, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.57% | - |
| Sep 14, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% | - |
| Sep 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.90% | - |
| Sep 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% | - |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Sep 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Sep 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.74% | - |
| Sep 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.13% | - |
| Sep 3, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.84% | - |
| Sep 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 3.95% | - |
| Sep 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.80% | - |
| Aug 31, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.47% | - |
| Aug 28, 2026 | 12.95 | 12.95 | 12.15 | 12.15 | 12.15 | -5.08% | - |
| Aug 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% | - |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - | - |
| Aug 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% | - |
| Aug 24, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.03% | - |