Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France (BST:9D80)
Germany · Delayed Price · Currency is EUR 84.57
-0.67 (-0.79%)
At close: Oct 30, 2026
BST:9D80 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 84.82 | 86.30 | 84.00 | 84.57 | 84.57 | -0.79% | - |
| Oct 29, 2026 | 85.88 | 86.61 | 84.77 | 85.24 | 85.24 | -0.75% | 39 |
| Oct 28, 2026 | 84.11 | 86.72 | 83.43 | 85.88 | 85.88 | 1.61% | - |
| Oct 27, 2026 | 82.92 | 85.42 | 82.12 | 84.52 | 84.52 | 1.93% | - |
| Oct 26, 2026 | 83.79 | 84.89 | 82.92 | 82.92 | 82.92 | -0.38% | 25 |
| Oct 23, 2026 | 83.82 | 84.56 | 83.15 | 83.24 | 83.24 | -1.02% | - |
| Oct 22, 2026 | 84.01 | 86.11 | 82.92 | 84.10 | 84.10 | -0.72% | 42 |
| Oct 21, 2026 | 83.56 | 85.75 | 82.62 | 84.71 | 84.71 | 1.55% | 98 |
| Oct 20, 2026 | 82.59 | 84.01 | 82.20 | 83.42 | 83.42 | 1.00% | 75 |
| Oct 19, 2026 | 84.65 | 85.64 | 82.59 | 82.59 | 82.59 | -1.78% | 229 |
| Oct 16, 2026 | 85.34 | 85.92 | 83.81 | 84.09 | 84.09 | -1.14% | 70 |
| Oct 15, 2026 | 85.58 | 87.32 | 84.13 | 85.06 | 85.06 | -1.10% | 48 |
| Oct 14, 2026 | 85.65 | 87.20 | 85.38 | 86.01 | 86.01 | 0.58% | 183 |
| Oct 13, 2026 | 84.76 | 86.91 | 84.50 | 85.51 | 85.51 | 0.88% | 30 |
| Oct 12, 2026 | 89.07 | 91.46 | 84.76 | 84.76 | 84.76 | -5.14% | 76 |
| Oct 9, 2026 | 86.45 | 89.50 | 85.62 | 89.35 | 89.35 | 3.52% | - |
| Oct 8, 2026 | 85.35 | 86.67 | 83.83 | 86.31 | 86.31 | 0.79% | 55 |
| Oct 7, 2026 | 84.39 | 87.32 | 83.44 | 85.63 | 85.63 | 1.33% | 138 |
| Oct 6, 2026 | 83.92 | 86.31 | 83.79 | 84.51 | 84.51 | 0.81% | - |
| Oct 5, 2026 | 84.11 | 85.11 | 83.36 | 83.83 | 83.83 | -0.66% | 85 |
| Oct 2, 2026 | 89.46 | 90.21 | 84.11 | 84.39 | 84.39 | -5.36% | - |
| Oct 1, 2026 | 91.30 | 92.89 | 88.87 | 89.17 | 89.17 | -2.18% | 15 |
| Sep 30, 2026 | 95.65 | 95.65 | 91.16 | 91.16 | 91.16 | -3.88% | 66 |
| Sep 29, 2026 | 96.54 | 97.52 | 94.40 | 94.84 | 94.84 | -2.31% | - |
| Sep 28, 2026 | 97.03 | 97.93 | 96.25 | 97.08 | 97.08 | -0.60% | - |
| Sep 25, 2026 | 95.95 | 98.02 | 95.34 | 97.67 | 97.67 | 2.12% | - |
| Sep 24, 2026 | 94.13 | 96.11 | 93.07 | 95.64 | 95.64 | 1.60% | - |
| Sep 23, 2026 | 98.99 | 99.44 | 93.82 | 94.13 | 94.13 | -5.25% | 16 |
| Sep 22, 2026 | 101.04 | 102.96 | 98.50 | 99.35 | 99.35 | -1.83% | 15 |
| Sep 21, 2026 | 103.42 | 103.76 | 100.98 | 101.20 | 101.20 | -1.35% | 54 |
| Sep 18, 2026 | 103.46 | 105.00 | 102.40 | 102.58 | 102.58 | -0.85% | - |
| Sep 17, 2026 | 105.94 | 106.14 | 103.30 | 103.46 | 103.46 | -1.37% | - |
| Sep 16, 2026 | 107.22 | 107.54 | 104.38 | 104.90 | 104.90 | -1.69% | - |
| Sep 15, 2026 | 108.52 | 109.58 | 106.70 | 106.70 | 106.70 | -2.33% | 11 |
| Sep 14, 2026 | 110.92 | 111.96 | 108.80 | 109.24 | 109.24 | -2.01% | - |
| Sep 11, 2026 | 112.78 | 112.78 | 111.36 | 111.48 | 111.48 | 0.25% | 2 |
| Sep 10, 2026 | 113.42 | 113.98 | 110.90 | 111.20 | 111.20 | -1.23% | 6 |
| Sep 9, 2026 | 112.36 | 114.20 | 111.08 | 112.58 | 112.58 | 0.30% | - |
| Sep 8, 2026 | 113.16 | 114.26 | 111.88 | 112.24 | 112.24 | -1.14% | 44 |
| Sep 7, 2026 | 112.52 | 114.26 | 111.20 | 113.54 | 113.54 | 0.75% | 63 |
| Sep 4, 2026 | 114.90 | 115.06 | 112.52 | 112.70 | 112.70 | -1.59% | 28 |
| Sep 3, 2026 | 114.12 | 115.08 | 113.40 | 114.52 | 114.52 | 0.28% | - |
| Sep 2, 2026 | 112.68 | 115.24 | 112.68 | 114.20 | 114.20 | 0.71% | 166 |
| Sep 1, 2026 | 113.82 | 115.26 | 112.52 | 113.40 | 113.40 | -0.37% | 46 |
| Aug 31, 2026 | 115.20 | 116.32 | 113.62 | 113.82 | 113.82 | -1.37% | 30 |
| Aug 28, 2026 | 116.32 | 116.48 | 115.20 | 115.40 | 115.40 | -0.16% | - |
| Aug 27, 2026 | 114.14 | 116.34 | 114.14 | 115.58 | 115.58 | 1.58% | 125 |
| Aug 26, 2026 | 117.08 | 117.08 | 113.40 | 113.78 | 113.78 | -1.71% | - |
| Aug 25, 2026 | 115.40 | 116.98 | 114.66 | 115.76 | 115.76 | 0.64% | - |
| Aug 24, 2026 | 113.48 | 115.94 | 112.58 | 115.02 | 115.02 | 1.18% | - |