Flywire Corporation (BST:9E2)
Germany · Delayed Price · Currency is EUR 17.60
+0.40 (2.33%)
At close: Oct 30, 2026
BST:9E2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 17.20 | 17.60 | 17.10 | 17.60 | 17.60 | 2.33% | - |
| Oct 29, 2026 | 16.90 | 17.40 | 16.80 | 17.20 | 17.20 | 1.78% | - |
| Oct 28, 2026 | 16.80 | 17.10 | 16.80 | 16.90 | 16.90 | - | - |
| Oct 27, 2026 | 17.10 | 17.20 | 16.70 | 16.90 | 16.90 | -1.17% | - |
| Oct 26, 2026 | 17.20 | 17.40 | 16.80 | 17.10 | 17.10 | -1.16% | - |
| Oct 23, 2026 | 16.90 | 17.40 | 16.80 | 17.30 | 17.30 | 1.76% | - |
| Oct 22, 2026 | 16.40 | 17.00 | 16.30 | 17.00 | 17.00 | 2.41% | - |
| Oct 21, 2026 | 16.50 | 16.70 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Oct 20, 2026 | 16.10 | 16.70 | 16.10 | 16.50 | 16.50 | 1.85% | - |
| Oct 19, 2026 | 16.40 | 16.50 | 16.20 | 16.20 | 16.20 | -0.61% | - |
| Oct 16, 2026 | 17.10 | 17.20 | 16.30 | 16.30 | 16.30 | -5.23% | - |
| Oct 15, 2026 | 16.00 | 17.30 | 16.00 | 17.20 | 17.20 | 6.83% | - |
| Oct 14, 2026 | 16.20 | 16.30 | 15.90 | 16.10 | 16.10 | - | - |
| Oct 13, 2026 | 16.40 | 16.50 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| Oct 12, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Oct 9, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 1.83% | - |
| Oct 8, 2026 | 16.10 | 16.40 | 16.00 | 16.40 | 16.40 | 1.86% | - |
| Oct 7, 2026 | 16.10 | 16.30 | 16.00 | 16.10 | 16.10 | - | - |
| Oct 6, 2026 | 16.10 | 16.30 | 16.00 | 16.10 | 16.10 | - | - |
| Oct 5, 2026 | 15.60 | 16.20 | 15.50 | 16.10 | 16.10 | 3.21% | 140 |
| Oct 2, 2026 | 15.50 | 15.80 | 15.50 | 15.60 | 15.60 | 0.65% | - |
| Oct 1, 2026 | 15.40 | 15.70 | 15.30 | 15.50 | 15.50 | 0.65% | - |
| Sep 30, 2026 | 15.20 | 15.50 | 15.10 | 15.40 | 15.40 | 0.65% | - |
| Sep 29, 2026 | 15.10 | 15.30 | 15.00 | 15.30 | 15.30 | 0.66% | - |
| Sep 28, 2026 | 15.10 | 15.30 | 15.00 | 15.20 | 15.20 | -0.65% | - |
| Sep 25, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 2.68% | - |
| Sep 24, 2026 | 14.70 | 15.00 | 14.60 | 14.90 | 14.90 | 1.36% | - |
| Sep 23, 2026 | 15.00 | 15.10 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Sep 22, 2026 | 14.80 | 15.20 | 14.80 | 15.00 | 15.00 | 0.67% | - |
| Sep 21, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Sep 18, 2026 | 15.40 | 15.60 | 15.00 | 15.00 | 15.00 | -3.23% | - |
| Sep 17, 2026 | 15.50 | 15.70 | 15.30 | 15.50 | 15.50 | 0.65% | - |
| Sep 16, 2026 | 15.30 | 15.40 | 15.10 | 15.40 | 15.40 | 0.65% | - |
| Sep 15, 2026 | 15.60 | 15.70 | 15.20 | 15.30 | 15.30 | -1.92% | - |
| Sep 14, 2026 | 15.30 | 15.70 | 15.30 | 15.60 | 15.60 | 1.30% | - |
| Sep 11, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | 1.32% | - |
| Sep 10, 2026 | 15.20 | 15.30 | 15.10 | 15.20 | 15.20 | - | - |
| Sep 9, 2026 | 15.30 | 15.40 | 15.00 | 15.20 | 15.20 | -1.30% | - |
| Sep 8, 2026 | 15.70 | 15.90 | 15.30 | 15.40 | 15.40 | -2.53% | - |
| Sep 7, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Sep 4, 2026 | 16.00 | 16.10 | 15.80 | 15.90 | 15.90 | -0.62% | - |
| Sep 3, 2026 | 16.10 | 16.50 | 15.90 | 16.00 | 16.00 | -1.23% | - |
| Sep 2, 2026 | 15.60 | 16.30 | 15.50 | 16.20 | 16.20 | 3.85% | - |
| Sep 1, 2026 | 16.40 | 16.50 | 15.60 | 15.60 | 15.60 | -3.70% | - |
| Aug 31, 2026 | 16.00 | 16.30 | 16.00 | 16.20 | 16.20 | 0.62% | - |
| Aug 28, 2026 | 16.10 | 16.20 | 15.90 | 16.10 | 16.10 | 0.63% | - |
| Aug 27, 2026 | 16.10 | 16.30 | 15.90 | 16.00 | 16.00 | -0.62% | - |
| Aug 26, 2026 | 16.30 | 16.50 | 16.00 | 16.10 | 16.10 | -1.83% | - |
| Aug 25, 2026 | 16.60 | 16.70 | 16.30 | 16.40 | 16.40 | -1.20% | - |
| Aug 24, 2026 | 16.60 | 16.80 | 16.60 | 16.60 | 16.60 | - | 240 |