Skip to main content
logo
Logistics Development Group plc (BST:9ES)
Germany flag Germany · Delayed Price · Currency is EUR
0.1930
0.00 (0.00%)
At close: Aug 10, 2026

BST:9ES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.190.200.190.190.19--
Aug 7, 20260.190.190.190.190.19--
Aug 6, 20260.190.190.190.190.19--
Aug 5, 20260.200.200.190.190.19-0.52%-
Aug 4, 20260.190.200.190.190.190.52%-
Aug 3, 20260.200.200.190.190.19-0.52%-
Jul 31, 20260.200.200.190.190.192.65%-
Jul 30, 20260.190.190.180.190.191.61%-
Jul 29, 20260.190.190.190.190.19-1.06%-
Jul 28, 20260.190.190.190.190.19--
Jul 27, 20260.190.190.190.190.19--
Jul 24, 20260.190.190.190.190.191.08%-
Jul 23, 20260.190.190.180.190.19--
Jul 22, 20260.190.190.180.190.19-0.53%-
Jul 21, 20260.190.190.190.190.191.08%-
Jul 20, 20260.190.190.180.190.19-1.07%-
Jul 17, 20260.180.190.180.190.192.19%-
Jul 16, 20260.170.180.170.180.187.65%-
Jul 15, 20260.160.170.160.170.173.66%-
Jul 14, 20260.160.170.160.160.163.14%-
Jul 13, 20260.160.160.160.160.16-1.24%-
Jul 10, 20260.160.160.160.160.160.63%-
Jul 9, 20260.160.170.160.160.16-0.62%-
Jul 8, 20260.160.160.160.160.161.26%-
Jul 7, 20260.160.160.160.160.16--
Jul 6, 20260.160.160.160.160.16--
Jul 3, 20260.150.160.150.160.166.71%-
Jul 2, 20260.150.150.150.150.15-3.25%-
Jul 1, 20260.150.150.150.150.150.65%-
Jun 30, 20260.150.150.150.150.154.08%-
Jun 29, 20260.150.150.150.150.150.68%-
Jun 26, 20260.140.150.140.150.150.69%-
Jun 25, 20260.150.150.140.150.15-0.68%-
Jun 24, 20260.150.150.150.150.15--
Jun 23, 20260.140.150.140.150.150.69%-
Jun 22, 20260.150.150.150.150.15-0.68%-
Jun 19, 20260.150.150.150.150.15--
Jun 18, 20260.150.150.150.150.150.69%-
Jun 17, 20260.150.150.150.150.15--
Jun 16, 20260.150.150.150.150.152.11%-
Jun 15, 20260.140.150.140.140.14--
Jun 12, 20260.140.150.140.140.14--
Jun 11, 20260.150.150.140.140.14-2.07%-
Jun 10, 20260.140.150.140.150.15--
Jun 9, 20260.140.150.140.150.150.69%-
Jun 8, 20260.140.150.140.140.146.67%-
Jun 5, 20260.140.150.140.140.14-7.53%-
Jun 4, 20260.140.150.140.150.1510.61%-
Jun 3, 20260.140.150.130.130.13-7.04%-
Jun 2, 20260.140.150.140.140.140.71%-