Skip to main content
logo
Logistics Development Group plc (BST:9ES)
Germany flag Germany · Delayed Price · Currency is EUR
0.1470
-0.0020 (-1.34%)
At close: May 19, 2026

BST:9ES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.140.150.140.150.154.20%-
May 15, 20260.140.150.140.140.14--
May 14, 20260.140.150.140.140.14-0.69%-
May 13, 20260.140.150.140.140.14--
May 12, 20260.140.150.140.140.14--
May 11, 20260.140.150.140.140.14--
May 8, 20260.150.150.140.140.14--
May 7, 20260.140.150.140.140.14--
May 6, 20260.150.150.140.140.14--
May 5, 20260.140.150.140.140.146.67%1,500
May 4, 20260.150.150.140.140.14-6.90%1,500
Apr 30, 20260.150.150.140.150.150.69%-
Apr 29, 20260.150.150.140.140.14--
Apr 28, 20260.140.150.140.140.14--
Apr 27, 20260.140.150.140.140.14--
Apr 24, 20260.150.150.140.140.14--
Apr 23, 20260.140.150.140.140.14--
Apr 22, 20260.150.150.140.140.140.70%-
Apr 21, 20260.140.150.140.140.14--
Apr 20, 20260.140.150.140.140.14--
Apr 17, 20260.140.150.140.140.14--
Apr 16, 20260.140.150.140.140.14--
Apr 15, 20260.140.150.140.140.14--
Apr 14, 20260.140.150.140.140.14--
Apr 13, 20260.140.150.130.140.14--
Apr 10, 20260.150.150.140.140.14--
Apr 9, 20260.140.150.140.140.14--
Apr 8, 20260.140.150.130.140.142.14%-
Apr 7, 20260.140.150.140.140.14--
Apr 2, 20260.140.150.140.140.14-2.10%-
Apr 1, 20260.140.150.140.140.1417.21%-
Mar 31, 20260.150.150.120.120.12-16.44%-
Mar 30, 20260.150.150.130.150.15-2.01%-
Mar 27, 20260.150.150.150.150.151.36%-
Mar 26, 20260.150.150.150.150.15--
Mar 25, 20260.150.150.150.150.15--
Mar 24, 20260.150.150.150.150.15--
Mar 23, 20260.150.160.140.150.15-3.92%-
Mar 20, 20260.150.160.150.150.15--
Mar 19, 20260.160.160.150.150.15--
Mar 18, 20260.160.160.150.150.15-1.92%-
Mar 17, 20260.150.160.150.160.161.96%-
Mar 16, 20260.150.160.150.150.15--
Mar 13, 20260.150.160.150.150.15--
Mar 12, 20260.160.160.150.150.15--
Mar 11, 20260.150.160.150.150.15--
Mar 10, 20260.150.160.150.150.15--
Mar 9, 20260.160.170.150.150.15-6.13%-
Mar 6, 20260.160.170.160.160.160.62%-
Mar 5, 20260.160.170.160.160.16--