Skip to main content
logo
NOS Nova AS (BST:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1015
+0.0025 (2.53%)
At close: Oct 30, 2026

BST:9GJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.100.100.100.100.102.53%-
Oct 29, 20260.080.100.080.100.102.48%-
Oct 28, 20260.090.100.080.100.101.26%-
Oct 27, 20260.080.100.080.100.10-0.83%-
Oct 26, 20260.100.100.090.100.10-6.60%-
Oct 23, 20260.080.100.080.100.1013.19%-
Oct 22, 20260.090.100.090.090.09-8.63%-
Oct 21, 20260.080.100.070.100.108.50%-
Oct 20, 20260.090.100.070.090.09-2.13%-
Oct 19, 20260.090.100.080.090.091.30%-
Oct 16, 20260.080.100.080.090.090.43%-
Oct 15, 20260.080.100.080.090.09-4.95%-
Oct 14, 20260.080.110.080.100.102.32%-
Oct 13, 20260.080.100.080.090.091.28%-
Oct 12, 20260.070.100.070.090.094.93%-
Oct 9, 20260.090.090.090.090.090.22%-
Oct 8, 20260.090.100.090.090.09-2.63%-
Oct 7, 20260.090.100.080.090.09-1.51%-
Oct 6, 20260.090.100.090.090.094.50%-
Oct 5, 20260.080.090.080.090.09-0.89%-
Oct 2, 20260.080.090.080.090.09-0.88%-
Oct 1, 20260.080.100.080.090.09-3.21%-
Sep 30, 20260.090.100.090.090.092.86%-
Sep 29, 20260.090.090.090.090.09-1.94%-
Sep 28, 20260.080.110.080.090.09-10.53%-
Sep 25, 20260.080.100.080.100.109.87%-
Sep 24, 20260.080.100.080.090.09-0.21%-
Sep 23, 20260.080.100.080.090.09-1.87%-
Sep 22, 20260.080.100.080.100.100.21%-
Sep 21, 20260.080.100.080.100.100.84%-
Sep 18, 20260.080.100.080.100.103.03%-
Sep 17, 20260.090.100.080.090.09-4.74%-
Sep 16, 20260.080.100.080.100.102.11%-
Sep 15, 20260.080.100.080.100.100.42%-
Sep 14, 20260.080.100.080.090.09-0.42%-
Sep 11, 20260.100.100.100.100.10-1.04%-
Sep 10, 20260.080.100.080.100.100.21%-
Sep 9, 20260.080.100.080.100.100.84%-
Sep 8, 20260.070.100.070.100.102.37%-
Sep 7, 20260.100.110.080.090.09-3.53%-
Sep 4, 20260.080.100.080.100.10-6.60%-
Sep 3, 20260.080.110.080.100.105.97%-
Sep 2, 20260.100.110.100.100.10-6.99%-
Sep 1, 20260.080.110.080.100.1010.00%-
Aug 31, 20260.070.110.070.100.10-0.63%-
Aug 28, 20260.100.100.090.100.10--
Aug 27, 20260.080.100.080.100.10-1.65%-
Aug 26, 20260.100.100.100.100.101.25%-
Aug 25, 20260.090.110.090.100.102.78%-
Aug 24, 20260.090.100.090.090.091.97%-