Novatech Industries (BST:9I7)
Germany · Delayed Price · Currency is EUR 12.00
0.00 (0.00%)
At close: Oct 30, 2026
BST:9I7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Oct 29, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | - |
| Oct 28, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 27, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 26, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 23, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 22, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 21, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Oct 20, 2026 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.85% | - |
| Oct 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 16, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 15, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | - |
| Oct 14, 2026 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | -9.23% | - |
| Oct 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Oct 6, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | - |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 30, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 8.33% | - |
| Sep 29, 2026 | 13.20 | 13.20 | 12.00 | 12.00 | 12.00 | -9.09% | - |
| Sep 28, 2026 | 4.50 | 13.20 | 4.50 | 13.20 | 13.20 | 1.54% | - |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.33% | - |
| Sep 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 18, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -11.28% | - |
| Sep 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Sep 14, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | - | - |
| Sep 11, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Sep 10, 2026 | 13.20 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Sep 9, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 13.20 | 0.76% | - |
| Sep 8, 2026 | 13.00 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | - |
| Sep 7, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 4, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Sep 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.68% | - |
| Sep 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Sep 1, 2026 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Aug 31, 2026 | 13.50 | 13.70 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Aug 28, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | - | - |
| Aug 27, 2026 | 13.60 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Aug 26, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | - | - |
| Aug 25, 2026 | 13.60 | 13.70 | 13.50 | 13.60 | 13.60 | - | - |
| Aug 24, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -12.26% | - |
| Aug 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Aug 19, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | - | - |