Infant Bacterial Therapeutics AB (publ) (BST:9IB)
Germany · Delayed Price · Currency is EUR 5.94
-0.21 (-3.41%)
At close: Oct 30, 2026
BST:9IB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.16 | 6.16 | 5.94 | 5.94 | 5.94 | -3.41% | - |
| Oct 29, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.99% | - |
| Oct 28, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 3.22% | - |
| Oct 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -12.59% | - |
| Oct 26, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -7.15% | - |
| Oct 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% | - |
| Oct 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.39% | - |
| Oct 21, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.82% | - |
| Oct 20, 2026 | 6.95 | 7.28 | 6.95 | 7.28 | 7.28 | 4.00% | - |
| Oct 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% | - |
| Oct 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -4.76% | - |
| Oct 15, 2026 | 7.03 | 7.46 | 7.02 | 7.36 | 7.36 | 3.66% | 1,500 |
| Oct 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 6.45% | - |
| Oct 13, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 5.87% | - |
| Oct 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% | - |
| Oct 9, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% | - |
| Oct 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.52% | - |
| Oct 7, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 6.83% | - |
| Oct 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% | - |
| Oct 5, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49% | - |
| Oct 2, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% | - |
| Oct 1, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.33% | - |
| Sep 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 5.49% | - |
| Sep 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.85% | - |
| Sep 28, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% | - |
| Sep 25, 2026 | 5.78 | 6.03 | 5.77 | 5.98 | 5.98 | 2.75% | - |
| Sep 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.85% | - |
| Sep 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.34% | - |
| Sep 22, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -5.59% | - |
| Sep 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 9.82% | - |
| Sep 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% | - |
| Sep 17, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.60% | - |
| Sep 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% | - |
| Sep 15, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 1.40% | - |
| Sep 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.96% | - |
| Sep 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% | - |
| Sep 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.06% | - |
| Sep 8, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.18% | - |
| Sep 7, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.73% | - |
| Sep 4, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - | - |
| Sep 3, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3.76% | - |
| Sep 2, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.18% | - |
| Sep 1, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -2.10% | - |
| Aug 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.38% | - |
| Aug 28, 2026 | 5.98 | 6.03 | 5.73 | 5.79 | 5.79 | -1.86% | - |
| Aug 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Aug 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -5.84% | - |
| Aug 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.84% | - |
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.39% | - |