BST:9JL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.64	30.08	29.58	30.08	30.08	1.21%	-
Oct 29, 2026	29.50	30.04	29.40	29.72	29.72	0.81%	-
Oct 28, 2026	29.26	29.84	29.26	29.48	29.48	0.61%	-
Oct 27, 2026	28.88	29.48	28.82	29.30	29.30	1.52%	-
Oct 26, 2026	28.80	29.08	28.78	28.86	28.86	0.49%	-
Oct 23, 2026	29.00	29.08	28.44	28.72	28.72	-1.10%	-
Oct 22, 2026	29.68	29.74	28.94	29.04	29.04	-2.88%	-
Oct 21, 2026	29.80	30.08	29.74	29.90	29.90	0.47%	-
Oct 20, 2026	29.52	30.08	29.48	29.76	29.76	0.61%	-
Oct 19, 2026	30.32	30.40	29.58	29.58	29.58	-1.99%	-
Oct 16, 2026	30.72	30.72	30.08	30.18	30.18	-1.37%	-
Oct 15, 2026	30.16	30.90	30.12	30.60	30.60	0.72%	-
Oct 14, 2026	30.72	30.82	30.32	30.38	30.38	-1.17%	-
Oct 13, 2026	30.68	31.06	30.62	30.74	30.74	0.20%	-
Oct 12, 2026	30.42	30.88	30.34	30.68	30.68	0.92%	-
Oct 9, 2026	30.22	30.60	30.14	30.40	30.40	0.93%	-
Oct 8, 2026	30.14	30.22	29.66	30.12	30.12	-0.07%	-
Oct 7, 2026	30.18	30.80	30.04	30.14	30.14	-0.20%	-
Oct 6, 2026	30.96	31.34	30.18	30.20	30.20	-2.39%	-
Oct 5, 2026	30.56	31.20	30.56	30.94	30.94	0.72%	-
Oct 2, 2026	30.20	30.72	30.08	30.72	30.72	1.92%	-
Oct 1, 2026	30.04	30.46	29.88	30.14	30.14	0.53%	-
Sep 30, 2026	30.18	30.86	29.98	29.98	29.98	0.47%	-
Sep 29, 2026	29.38	29.98	29.38	29.84	29.84	1.02%	-
Sep 28, 2026	29.02	29.76	29.00	29.54	29.54	1.16%	-
Sep 25, 2026	29.26	29.56	28.98	29.20	29.20	-0.07%	-
Sep 24, 2026	29.20	29.34	28.88	29.22	29.22	-0.07%	-
Sep 23, 2026	30.14	30.24	29.12	29.24	29.24	-2.73%	-
Sep 22, 2026	30.46	30.90	30.02	30.06	30.06	-1.31%	-
Sep 21, 2026	29.06	30.76	29.06	30.46	30.46	1.74%	-
Sep 18, 2026	30.08	30.26	29.90	29.94	29.94	-0.33%	-
Sep 17, 2026	29.90	30.22	29.88	30.04	30.04	1.14%	-
Sep 16, 2026	30.14	30.26	29.62	29.70	29.70	-1.39%	-
Sep 15, 2026	30.40	30.44	29.74	30.12	30.12	-1.18%	-
Sep 14, 2026	30.36	30.74	30.24	30.48	30.48	-	-
Sep 11, 2026	30.42	30.64	30.42	30.48	30.48	0.86%	-
Sep 10, 2026	30.62	30.92	30.20	30.22	30.22	-0.98%	-
Sep 9, 2026	31.10	31.14	30.48	30.52	30.52	-2.12%	-
Sep 8, 2026	31.34	31.78	31.18	31.18	31.18	-0.76%	-
Sep 7, 2026	31.80	31.96	31.36	31.42	31.42	-1.44%	-
Sep 4, 2026	32.30	32.40	31.66	31.88	31.88	-1.48%	-
Sep 3, 2026	31.22	32.40	31.22	32.36	32.36	3.52%	-
Sep 2, 2026	32.00	32.10	30.96	31.26	31.26	-2.31%	-
Sep 1, 2026	32.26	32.66	31.96	32.00	32.00	-0.87%	-
Aug 31, 2026	32.84	33.12	32.20	32.28	32.28	-1.77%	-
Aug 28, 2026	32.74	32.90	32.70	32.86	32.86	0.74%	-
Aug 27, 2026	32.82	32.94	32.60	32.62	32.62	-0.12%	-
Aug 26, 2026	33.16	33.44	32.62	32.66	32.66	-1.09%	-
Aug 25, 2026	33.14	33.38	32.92	33.02	33.02	-0.24%	-
Aug 24, 2026	33.20	33.38	33.04	33.10	33.10	-0.60%	-