BST:9K1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.54	2.66	2.54	2.66	2.66	2.31%	-
Oct 29, 2026	2.54	2.64	2.54	2.60	2.60	-1.52%	-
Oct 28, 2026	2.56	2.64	2.56	2.64	2.64	0.76%	-
Oct 27, 2026	2.48	2.62	2.46	2.62	2.62	0.77%	-
Oct 26, 2026	2.52	2.60	2.52	2.60	2.60	0.78%	-
Oct 23, 2026	2.50	2.58	2.50	2.58	2.58	-	-
Oct 22, 2026	2.52	2.58	2.52	2.58	2.58	-0.77%	-
Oct 21, 2026	2.48	2.60	2.48	2.60	2.60	2.36%	-
Oct 20, 2026	2.42	2.56	2.42	2.54	2.54	-	-
Oct 19, 2026	2.56	2.56	2.52	2.54	2.54	-2.31%	-
Oct 16, 2026	2.52	2.60	2.52	2.60	2.60	-0.76%	-
Oct 15, 2026	2.58	2.62	2.56	2.62	2.62	-	-
Oct 14, 2026	2.58	2.62	2.56	2.62	2.62	0.77%	-
Oct 13, 2026	2.54	2.60	2.54	2.60	2.60	-	-
Oct 12, 2026	2.50	2.60	2.50	2.60	2.60	1.56%	-
Oct 9, 2026	2.50	2.56	2.48	2.56	2.56	-2.29%	-
Oct 8, 2026	2.52	2.62	2.52	2.62	2.62	1.55%	-
Oct 7, 2026	2.52	2.62	2.50	2.58	2.58	-1.53%	-
Oct 6, 2026	2.54	2.64	2.54	2.62	2.62	-0.76%	-
Oct 5, 2026	2.58	2.66	2.58	2.64	2.64	1.54%	-
Oct 2, 2026	2.52	2.62	2.52	2.60	2.60	4.00%	-
Oct 1, 2026	2.50	2.60	2.50	2.50	2.50	-3.10%	-
Sep 30, 2026	2.58	2.62	2.52	2.58	2.58	-0.77%	-
Sep 29, 2026	2.46	2.60	2.46	2.60	2.60	2.36%	-
Sep 28, 2026	2.50	2.58	2.50	2.54	2.54	-	-
Sep 25, 2026	2.50	2.62	2.50	2.54	2.54	-0.78%	-
Sep 24, 2026	2.54	2.60	2.54	2.56	2.56	-	-
Sep 23, 2026	2.52	2.70	2.52	2.56	2.56	1.59%	-
Sep 22, 2026	2.46	2.60	2.46	2.52	2.52	2.44%	-
Sep 21, 2026	2.46	2.62	2.44	2.46	2.46	-	-
Sep 18, 2026	2.42	2.52	2.42	2.46	2.46	-	-
Sep 17, 2026	2.40	2.58	2.40	2.46	2.46	-	-
Sep 16, 2026	2.44	2.54	2.44	2.46	2.46	-	-
Sep 15, 2026	2.46	2.62	2.46	2.46	2.46	-3.15%	-
Sep 14, 2026	2.50	2.64	2.50	2.54	2.54	-	-
Sep 11, 2026	2.62	2.64	2.46	2.54	2.54	-	-
Sep 10, 2026	2.52	2.64	2.50	2.54	2.54	-0.78%	-
Sep 9, 2026	2.54	2.66	2.54	2.56	2.56	0.79%	-
Sep 8, 2026	2.54	2.66	2.54	2.54	2.54	-3.05%	-
Sep 7, 2026	2.56	2.66	2.56	2.62	2.62	3.15%	-
Sep 4, 2026	2.48	2.64	2.48	2.54	2.54	-	-
Sep 3, 2026	2.46	2.62	2.46	2.54	2.54	-	-
Sep 2, 2026	2.52	2.64	2.52	2.54	2.54	1.60%	-
Sep 1, 2026	2.46	2.64	2.46	2.50	2.50	-1.57%	-
Aug 31, 2026	2.48	2.62	2.48	2.54	2.54	-	-
Aug 28, 2026	2.60	2.60	2.52	2.54	2.54	-0.78%	-
Aug 27, 2026	2.52	2.66	2.52	2.56	2.56	-	-
Aug 26, 2026	2.52	2.64	2.52	2.56	2.56	4.07%	-
Aug 25, 2026	2.52	2.54	2.46	2.46	2.46	-1.60%	-
Aug 24, 2026	2.42	2.56	2.42	2.50	2.50	2.46%	-