BST:9LG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	15.77%	-
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-11.52%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.38%	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	21.77%	-
Mar 31, 2026	0.33	0.36	0.33	0.33	0.33	-1.65%	-
Mar 30, 2026	0.34	0.35	0.33	0.33	0.33	-1.91%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.27%	-
Mar 26, 2026	0.36	0.37	0.35	0.35	0.35	-3.16%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	5.82%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.18%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.16%	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-6.90%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-11.45%	-
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-11.32%	-
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	2.58%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	3.17%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-4.21%	-
Mar 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	3.33%	-
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-3.60%	-
Mar 6, 2026	0.53	0.55	0.51	0.51	0.51	-3.56%	-
Mar 5, 2026	0.54	0.55	0.53	0.53	0.53	-2.02%	-
Mar 4, 2026	0.51	0.57	0.51	0.54	0.54	6.67%	-
Mar 3, 2026	0.54	0.56	0.51	0.51	0.51	-6.08%	-
Mar 2, 2026	0.61	0.62	0.54	0.54	0.54	-11.42%	-
Feb 27, 2026	0.57	0.65	0.57	0.61	0.61	6.98%	-
Feb 26, 2026	0.54	0.59	0.54	0.57	0.57	6.51%	-
Feb 25, 2026	0.51	0.56	0.51	0.54	0.54	4.67%	-
Feb 24, 2026	0.51	0.55	0.51	0.51	0.51	0.78%	-
Feb 23, 2026	0.53	0.55	0.51	0.51	0.51	-3.04%	-
Feb 20, 2026	0.55	0.56	0.53	0.53	0.53	-3.66%	-
Feb 19, 2026	0.55	0.57	0.54	0.55	0.55	-0.36%	-
Feb 18, 2026	0.54	0.58	0.54	0.55	0.55	2.24%	-
Feb 17, 2026	0.56	0.57	0.53	0.54	0.54	-3.94%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	4.69%	-
Feb 13, 2026	0.53	0.53	0.53	0.53	0.53	3.29%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-1.53%	-
Feb 11, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	-
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	0.19%	-
Feb 6, 2026	0.44	0.55	0.44	0.53	0.53	19.23%	-
Feb 5, 2026	0.46	0.52	0.44	0.44	0.44	-4.33%	-
Feb 4, 2026	0.46	0.46	0.46	0.46	0.46	-0.32%	-
Feb 3, 2026	0.42	0.49	0.41	0.46	0.46	10.62%	-
Feb 2, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Jan 29, 2026	0.43	0.43	0.43	0.43	0.43	-3.02%	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	2.88%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	4.33%	-