Skip to main content
logo
Norse Atlantic ASA (BST:9LG0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0462
-0.0031 (-6.29%)
At close: Jun 29, 2026

BST:9LG0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.050.050.05-9.04%-
Jun 25, 20260.050.050.050.050.053.44%-
Jun 24, 20260.050.050.050.050.054.80%-
Jun 23, 20260.060.060.050.050.05-13.19%-
Jun 22, 20260.060.060.060.060.0617.31%-
Jun 19, 20260.050.050.050.050.05-2.19%-
Jun 18, 20260.050.050.050.050.05-1.76%-
Jun 17, 20260.050.060.050.050.05-1.92%-
Jun 16, 20260.050.050.050.050.054.20%-
Jun 15, 20260.050.070.050.050.053.73%-
Jun 12, 20260.050.050.050.050.05-5.49%-
Jun 11, 20260.050.050.050.050.05-1.92%-
Jun 10, 20260.050.050.050.050.0511.11%-
Jun 9, 20260.050.050.050.050.05-1.47%-
Jun 8, 20260.050.060.050.050.05-0.84%-
Jun 5, 20260.050.050.050.050.05-14.62%-
Jun 4, 20260.060.060.060.060.06-42.76%-
Jun 3, 20260.100.100.100.100.1077.06%-
Jun 2, 20260.100.100.100.100.064.28%-
Jun 1, 20260.100.100.100.100.05-9.26%-
May 29, 20260.110.110.110.110.06-8.01%-
May 28, 20260.120.120.120.120.06-9.41%-
May 27, 20260.130.130.130.130.07-8.35%-
May 26, 20260.140.140.140.140.082.76%-
May 25, 20260.140.140.140.140.07-2.27%-
May 22, 20260.140.140.140.140.080.72%-
May 21, 20260.140.140.140.140.08-15.27%-
May 20, 20260.170.170.170.170.094.17%-
May 19, 20260.160.160.160.160.09-1.12%-
May 18, 20260.160.160.160.160.098.10%-
May 15, 20260.140.160.140.150.083.93%-
May 14, 20260.140.140.140.140.08-2.73%-
May 13, 20260.150.150.150.150.08-3.30%-
May 12, 20260.150.150.150.150.08-1.30%-
May 11, 20260.150.150.150.150.08-10.70%-
May 8, 20260.170.170.170.170.09-6.01%-
May 7, 20260.180.180.180.180.1019.61%-
May 6, 20260.150.150.150.150.087.59%-
May 5, 20260.140.140.140.140.080.57%-
May 4, 20260.140.140.140.140.08-2.89%-
Apr 30, 20260.160.160.150.150.08-0.55%-
Apr 29, 20260.150.160.150.150.08--
Apr 28, 20260.140.160.140.150.08-4.31%-
Apr 27, 20260.150.150.150.150.083.66%-
Apr 24, 20260.150.150.150.150.080.96%-
Apr 23, 20260.150.150.150.150.08-6.40%-
Apr 22, 20260.160.160.160.160.08-9.71%-
Apr 21, 20260.170.170.170.170.0911.76%-
Apr 20, 20260.150.150.150.150.08-8.83%-
Apr 17, 20260.160.190.160.170.093.16%-