BST:9LG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.14	0.16	0.14	0.15	0.15	-4.31%	-
Apr 27, 2026	0.15	0.15	0.15	0.15	0.15	3.66%	-
Apr 24, 2026	0.15	0.15	0.15	0.15	0.15	0.96%	-
Apr 23, 2026	0.15	0.15	0.15	0.15	0.15	-6.40%	-
Apr 22, 2026	0.16	0.16	0.16	0.16	0.16	-9.71%	-
Apr 21, 2026	0.16	0.17	0.16	0.17	0.17	11.76%	-
Apr 20, 2026	0.17	0.17	0.15	0.15	0.15	-8.83%	10,000
Apr 17, 2026	0.16	0.19	0.16	0.17	0.17	3.16%	-
Apr 16, 2026	0.15	0.20	0.15	0.16	0.16	10.47%	-
Apr 15, 2026	0.33	0.33	0.15	0.15	0.15	-55.46%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-12.50%	-
Apr 10, 2026	0.38	0.39	0.37	0.38	0.38	6.59%	-
Apr 9, 2026	0.36	0.36	0.36	0.36	0.36	-10.88%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	15.77%	-
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-11.52%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-2.38%	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	21.77%	-
Mar 31, 2026	0.33	0.36	0.33	0.33	0.33	-1.65%	-
Mar 30, 2026	0.34	0.35	0.33	0.33	0.33	-1.91%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-3.27%	-
Mar 26, 2026	0.36	0.37	0.35	0.35	0.35	-3.16%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	5.82%	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-4.18%	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.16%	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-6.90%	-
Mar 19, 2026	0.41	0.41	0.41	0.41	0.41	-11.45%	-
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	-11.32%	-
Mar 17, 2026	0.52	0.52	0.52	0.52	0.52	2.58%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	3.17%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-0.20%	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	-4.21%	-
Mar 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Mar 10, 2026	0.51	0.51	0.51	0.51	0.51	3.33%	-
Mar 9, 2026	0.50	0.50	0.50	0.50	0.50	-3.60%	-
Mar 6, 2026	0.53	0.55	0.51	0.51	0.51	-3.56%	-
Mar 5, 2026	0.54	0.55	0.53	0.53	0.53	-2.02%	-
Mar 4, 2026	0.51	0.57	0.51	0.54	0.54	6.67%	-
Mar 3, 2026	0.54	0.56	0.51	0.51	0.51	-6.08%	-
Mar 2, 2026	0.61	0.62	0.54	0.54	0.54	-11.42%	-
Feb 27, 2026	0.57	0.65	0.57	0.61	0.61	6.98%	-
Feb 26, 2026	0.54	0.59	0.54	0.57	0.57	6.51%	-
Feb 25, 2026	0.51	0.56	0.51	0.54	0.54	4.67%	-
Feb 24, 2026	0.51	0.55	0.51	0.51	0.51	0.78%	-
Feb 23, 2026	0.53	0.55	0.51	0.51	0.51	-3.04%	-
Feb 20, 2026	0.55	0.56	0.53	0.53	0.53	-3.66%	-
Feb 19, 2026	0.55	0.57	0.54	0.55	0.55	-0.36%	-
Feb 18, 2026	0.54	0.58	0.54	0.55	0.55	2.24%	-
Feb 17, 2026	0.56	0.57	0.53	0.54	0.54	-3.94%	-
Feb 16, 2026	0.56	0.56	0.56	0.56	0.56	4.69%	-