Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative (BST:9T60)
Germany · Delayed Price · Currency is EUR 83.94
+3.65 (4.55%)
At close: Oct 29, 2026
BST:9T60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 83.53 | 84.56 | 81.14 | 82.50 | 82.50 | -1.72% | - |
| Oct 29, 2026 | 80.43 | 85.99 | 79.39 | 83.94 | 83.94 | 4.55% | - |
| Oct 28, 2026 | 79.75 | 82.00 | 79.12 | 80.29 | 80.29 | 0.17% | - |
| Oct 27, 2026 | 78.15 | 81.97 | 77.40 | 80.15 | 80.15 | 2.56% | - |
| Oct 26, 2026 | 79.55 | 80.72 | 78.02 | 78.15 | 78.15 | -1.28% | - |
| Oct 23, 2026 | 80.20 | 80.20 | 77.88 | 79.16 | 79.16 | 0.50% | - |
| Oct 22, 2026 | 78.48 | 80.52 | 77.46 | 78.77 | 78.77 | -0.45% | - |
| Oct 21, 2026 | 80.78 | 80.78 | 78.74 | 79.13 | 79.13 | -1.88% | - |
| Oct 20, 2026 | 80.61 | 83.99 | 80.23 | 80.65 | 80.65 | 0.05% | - |
| Oct 19, 2026 | 82.85 | 84.00 | 80.61 | 80.61 | 80.61 | -2.05% | - |
| Oct 16, 2026 | 85.38 | 86.02 | 82.02 | 82.30 | 82.30 | -3.29% | - |
| Oct 15, 2026 | 83.96 | 85.60 | 83.29 | 85.10 | 85.10 | 1.02% | - |
| Oct 14, 2026 | 85.08 | 86.25 | 83.96 | 84.24 | 84.24 | -0.82% | - |
| Oct 13, 2026 | 83.01 | 85.56 | 82.76 | 84.94 | 84.94 | 2.33% | - |
| Oct 12, 2026 | 87.00 | 89.00 | 83.01 | 83.01 | 83.01 | -4.88% | - |
| Oct 9, 2026 | 88.24 | 88.24 | 86.98 | 87.27 | 87.27 | -0.94% | - |
| Oct 8, 2026 | 89.85 | 90.61 | 87.09 | 88.10 | 88.10 | -2.11% | - |
| Oct 7, 2026 | 90.68 | 91.60 | 89.66 | 90.00 | 90.00 | -0.88% | - |
| Oct 6, 2026 | 92.08 | 92.99 | 90.65 | 90.80 | 90.80 | -1.29% | - |
| Oct 5, 2026 | 92.52 | 93.32 | 91.69 | 91.99 | 91.99 | -0.90% | - |
| Oct 2, 2026 | 94.31 | 95.00 | 92.52 | 92.83 | 92.83 | -1.24% | - |
| Oct 1, 2026 | 93.39 | 95.45 | 92.19 | 94.00 | 94.00 | 0.80% | - |
| Sep 30, 2026 | 95.09 | 95.09 | 93.25 | 93.25 | 93.25 | -1.09% | - |
| Sep 29, 2026 | 93.85 | 96.50 | 93.25 | 94.28 | 94.28 | -0.11% | - |
| Sep 28, 2026 | 94.62 | 96.50 | 93.86 | 94.38 | 94.38 | -0.90% | - |
| Sep 25, 2026 | 95.59 | 95.90 | 94.12 | 95.24 | 95.24 | -0.04% | - |
| Sep 24, 2026 | 95.71 | 97.20 | 94.50 | 95.28 | 95.28 | -0.45% | - |
| Sep 23, 2026 | 97.45 | 97.77 | 95.23 | 95.71 | 95.71 | -1.14% | - |
| Sep 22, 2026 | 97.04 | 98.01 | 96.16 | 96.81 | 96.81 | -0.40% | - |
| Sep 21, 2026 | 97.03 | 98.00 | 96.42 | 97.20 | 97.20 | 0.83% | - |
| Sep 18, 2026 | 96.99 | 98.60 | 96.08 | 96.40 | 96.40 | -0.43% | - |
| Sep 17, 2026 | 97.70 | 99.05 | 96.82 | 96.82 | 96.82 | 0.08% | - |
| Sep 16, 2026 | 98.11 | 98.11 | 96.26 | 96.74 | 96.74 | -0.90% | 23 |
| Sep 15, 2026 | 97.12 | 98.41 | 96.25 | 97.62 | 97.62 | -0.14% | - |
| Sep 14, 2026 | 97.72 | 100.00 | 96.60 | 97.76 | 97.76 | -0.46% | - |
| Sep 11, 2026 | 98.01 | 100.00 | 98.01 | 98.21 | 98.21 | 1.62% | - |
| Sep 10, 2026 | 98.71 | 98.87 | 96.38 | 96.64 | 96.64 | -1.52% | - |
| Sep 9, 2026 | 96.00 | 98.55 | 94.92 | 98.13 | 98.13 | 2.33% | 148 |
| Sep 8, 2026 | 98.54 | 99.00 | 95.90 | 95.90 | 95.90 | -3.00% | - |
| Sep 7, 2026 | 97.36 | 99.50 | 96.22 | 98.87 | 98.87 | 1.38% | - |
| Sep 4, 2026 | 99.19 | 100.00 | 97.36 | 97.52 | 97.52 | -1.37% | 100 |
| Sep 3, 2026 | 98.05 | 99.50 | 97.42 | 98.87 | 98.87 | 0.77% | - |
| Sep 2, 2026 | 96.81 | 99.00 | 96.81 | 98.11 | 98.11 | 0.70% | - |
| Sep 1, 2026 | 97.74 | 99.03 | 96.64 | 97.43 | 97.43 | -0.32% | 50 |
| Aug 31, 2026 | 98.38 | 99.02 | 97.43 | 97.74 | 97.74 | -0.81% | - |
| Aug 28, 2026 | 99.51 | 99.51 | 98.38 | 98.54 | 98.54 | -0.34% | 40 |
| Aug 27, 2026 | 98.97 | 101.00 | 97.90 | 98.88 | 98.88 | 0.24% | - |
| Aug 26, 2026 | 99.70 | 99.80 | 98.31 | 98.64 | 98.64 | 0.44% | - |
| Aug 25, 2026 | 98.03 | 99.51 | 97.02 | 98.21 | 98.21 | 0.51% | - |
| Aug 24, 2026 | 96.90 | 98.66 | 96.12 | 97.71 | 97.71 | 0.50% | - |