Vranken-Pommery Monopole Société Anonyme (BST:9VP)
Germany · Delayed Price · Currency is EUR 11.10
-0.10 (-0.89%)
At close: Nov 7, 2025
BST:9VP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 11.10 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Nov 6, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Nov 5, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.31% | - |
| Nov 4, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | - | - |
| Nov 3, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -0.43% | - |
| Oct 31, 2025 | 11.45 | 11.50 | 11.45 | 11.50 | 11.50 | 0.44% | - |
| Oct 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% | - |
| Oct 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% | - |
| Oct 28, 2025 | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | - | - |
| Oct 27, 2025 | 11.50 | 11.50 | 11.40 | 11.45 | 11.45 | - | - |
| Oct 24, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Oct 23, 2025 | 11.80 | 11.80 | 11.35 | 11.35 | 11.35 | -3.81% | - |
| Oct 22, 2025 | 11.45 | 11.80 | 11.45 | 11.80 | 11.80 | 3.51% | - |
| Oct 21, 2025 | 11.35 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Oct 20, 2025 | 11.25 | 11.30 | 11.25 | 11.30 | 11.30 | - | - |
| Oct 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 16, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.44% | - |
| Oct 15, 2025 | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | - | - |
| Oct 14, 2025 | 11.40 | 11.40 | 11.30 | 11.35 | 11.35 | -0.44% | - |
| Oct 13, 2025 | 11.35 | 11.40 | 11.25 | 11.40 | 11.40 | 0.44% | - |
| Oct 10, 2025 | 11.30 | 11.35 | 11.30 | 11.35 | 11.35 | 0.44% | - |
| Oct 9, 2025 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | - |
| Oct 8, 2025 | 11.55 | 11.60 | 11.45 | 11.60 | 11.60 | 0.43% | - |
| Oct 7, 2025 | 11.70 | 11.70 | 11.50 | 11.55 | 11.55 | -1.28% | - |
| Oct 6, 2025 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | -0.43% | - |
| Oct 3, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -1.26% | - |
| Oct 2, 2025 | 11.95 | 11.95 | 11.70 | 11.90 | 11.90 | - | - |
| Oct 1, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 0.42% | - |
| Sep 30, 2025 | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.42% | - |
| Sep 29, 2025 | 11.95 | 11.95 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 26, 2025 | 11.95 | 11.95 | 11.85 | 11.90 | 11.90 | - | - |
| Sep 25, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Sep 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Sep 23, 2025 | 11.90 | 12.10 | 11.85 | 12.10 | 12.10 | 1.68% | - |
| Sep 22, 2025 | 12.40 | 12.40 | 11.85 | 11.90 | 11.90 | -4.03% | - |
| Sep 19, 2025 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | -5.70% | - |
| Sep 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.59% | - |
| Sep 17, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 12.70 | 2.27% | - |
| Sep 16, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 12.42 | 0.38% | - |
| Sep 15, 2025 | 12.95 | 13.20 | 12.90 | 13.15 | 12.37 | 1.94% | - |
| Sep 12, 2025 | 13.05 | 13.05 | 12.90 | 12.90 | 12.14 | - | - |
| Sep 11, 2025 | 12.85 | 12.90 | 12.85 | 12.90 | 12.14 | 0.39% | - |
| Sep 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.09 | 1.58% | - |
| Sep 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 11.90 | 0.40% | - |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | - | - |
| Sep 5, 2025 | 12.55 | 12.60 | 12.55 | 12.60 | 11.85 | - | - |
| Sep 4, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.85 | - | - |
| Sep 3, 2025 | 12.70 | 12.70 | 12.60 | 12.60 | 11.85 | -0.79% | - |
| Sep 2, 2025 | 12.70 | 12.70 | 12.65 | 12.70 | 11.95 | -0.39% | - |
| Sep 1, 2025 | 12.80 | 12.80 | 12.75 | 12.75 | 11.99 | 0.39% | - |