Maison Pommery & Associés (BST:9VP)
Germany · Delayed Price · Currency is EUR 9.20
-0.20 (-2.13%)
At close: Sep 18, 2026
BST:9VP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.42 | 9.54 | 9.18 | 9.20 | 9.20 | -2.13% | - |
| Sep 17, 2026 | 9.54 | 9.70 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Sep 16, 2026 | 9.40 | 9.78 | 9.32 | 9.44 | 9.44 | 0.85% | - |
| Sep 15, 2026 | 9.36 | 9.76 | 9.28 | 9.36 | 9.36 | -0.64% | 3 |
| Sep 14, 2026 | 9.40 | 9.84 | 9.30 | 9.42 | 9.42 | -0.21% | 176 |
| Sep 11, 2026 | 9.70 | 9.84 | 9.44 | 9.44 | 9.44 | 1.94% | 420 |
| Sep 10, 2026 | 9.46 | 9.82 | 9.24 | 9.26 | 9.26 | -1.49% | 1,350 |
| Sep 9, 2026 | 9.64 | 9.80 | 9.40 | 9.40 | 9.40 | -2.49% | 500 |
| Sep 8, 2026 | 10.20 | 10.30 | 9.64 | 9.64 | 9.64 | -4.08% | 1,400 |
| Sep 7, 2026 | 9.40 | 10.05 | 9.30 | 10.05 | 10.05 | 6.69% | - |
| Sep 4, 2026 | 9.52 | 9.86 | 9.40 | 9.42 | 9.42 | -0.63% | - |
| Sep 3, 2026 | 9.90 | 9.96 | 9.48 | 9.48 | 9.48 | -4.44% | - |
| Sep 2, 2026 | 9.78 | 10.00 | 9.78 | 9.92 | 9.92 | 0.81% | - |
| Sep 1, 2026 | 9.64 | 10.00 | 9.52 | 9.84 | 9.84 | 2.07% | 90 |
| Aug 31, 2026 | 9.88 | 10.05 | 9.62 | 9.64 | 9.64 | -2.63% | - |
| Aug 28, 2026 | 10.00 | 10.05 | 9.88 | 9.90 | 9.90 | -0.80% | - |
| Aug 27, 2026 | 9.78 | 10.10 | 9.26 | 9.98 | 9.98 | 0.81% | 500 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.88 | 9.90 | 9.90 | -0.20% | - |
| Aug 25, 2026 | 9.96 | 10.00 | 9.88 | 9.92 | 9.92 | - | - |
| Aug 24, 2026 | 9.64 | 10.10 | 9.56 | 9.92 | 9.92 | 2.69% | - |
| Aug 21, 2026 | 9.66 | 10.05 | 9.58 | 9.66 | 9.66 | 0.21% | - |
| Aug 20, 2026 | 9.96 | 10.15 | 9.62 | 9.64 | 9.64 | -3.02% | - |
| Aug 19, 2026 | 9.88 | 10.05 | 9.82 | 9.94 | 9.94 | -0.20% | 90 |
| Aug 18, 2026 | 9.88 | 10.10 | 9.82 | 9.96 | 9.96 | 0.20% | 500 |
| Aug 17, 2026 | 10.25 | 10.25 | 9.92 | 9.94 | 9.94 | -3.02% | 500 |
| Aug 14, 2026 | 10.25 | 10.40 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 13, 2026 | 10.15 | 10.30 | 10.15 | 10.25 | 10.25 | 0.99% | - |
| Aug 12, 2026 | 10.10 | 10.55 | 10.05 | 10.15 | 10.15 | 0.50% | 194 |
| Aug 11, 2026 | 9.84 | 10.30 | 9.76 | 10.10 | 10.10 | 2.85% | - |
| Aug 10, 2026 | 10.30 | 10.30 | 9.82 | 9.82 | 9.82 | -4.66% | - |
| Aug 7, 2026 | 10.15 | 10.40 | 10.05 | 10.30 | 10.30 | 1.98% | - |
| Aug 6, 2026 | 11.20 | 11.20 | 10.10 | 10.10 | 10.10 | -9.82% | - |
| Aug 5, 2026 | 11.25 | 11.50 | 11.15 | 11.20 | 11.20 | -0.44% | 90 |
| Aug 4, 2026 | 11.45 | 11.50 | 11.15 | 11.25 | 11.25 | -1.75% | 1,900 |
| Aug 3, 2026 | 11.05 | 11.50 | 11.00 | 11.45 | 11.45 | 4.57% | - |
| Jul 31, 2026 | 11.15 | 11.40 | 10.90 | 10.95 | 10.95 | -0.45% | - |
| Jul 30, 2026 | 10.90 | 11.15 | 10.75 | 11.00 | 11.00 | 1.38% | - |
| Jul 29, 2026 | 10.70 | 11.20 | 10.70 | 10.85 | 10.85 | 0.46% | 145 |
| Jul 28, 2026 | 10.85 | 11.00 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Jul 27, 2026 | 10.95 | 11.00 | 10.85 | 10.90 | 10.90 | 1.40% | - |
| Jul 24, 2026 | 10.80 | 10.90 | 10.70 | 10.75 | 10.75 | -0.46% | - |
| Jul 23, 2026 | 10.80 | 10.90 | 10.65 | 10.80 | 10.80 | - | - |
| Jul 22, 2026 | 10.90 | 10.95 | 10.75 | 10.80 | 10.80 | -0.92% | - |
| Jul 21, 2026 | 10.65 | 11.25 | 10.60 | 10.90 | 10.90 | 2.83% | 60 |
| Jul 20, 2026 | 10.50 | 11.00 | 10.40 | 10.60 | 10.60 | 0.47% | 1,646 |
| Jul 17, 2026 | 10.45 | 10.80 | 10.40 | 10.55 | 10.55 | - | 100 |
| Jul 16, 2026 | 10.45 | 11.10 | 10.35 | 10.55 | 10.55 | 1.44% | 121 |
| Jul 15, 2026 | 10.50 | 10.90 | 10.35 | 10.40 | 10.40 | -0.95% | 192 |
| Jul 14, 2026 | 10.35 | 10.60 | 10.20 | 10.50 | 10.50 | 0.96% | - |
| Jul 13, 2026 | 10.30 | 10.70 | 10.30 | 10.40 | 10.40 | -0.95% | - |