Maison Pommery & Associés (BST:9VP)
Germany · Delayed Price · Currency is EUR 7.80
+0.04 (0.52%)
At close: Oct 29, 2026
BST:9VP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 7.76 | 8.08 | 7.68 | 7.80 | 7.80 | 0.52% | - |
| Oct 28, 2026 | 7.60 | 8.00 | 7.54 | 7.76 | 7.76 | 1.57% | - |
| Oct 27, 2026 | 7.70 | 8.12 | 7.62 | 7.64 | 7.64 | -0.78% | - |
| Oct 26, 2026 | 7.80 | 8.02 | 7.70 | 7.70 | 7.70 | -0.77% | - |
| Oct 23, 2026 | 7.88 | 8.10 | 7.74 | 7.76 | 7.76 | -1.77% | - |
| Oct 22, 2026 | 7.76 | 8.06 | 7.66 | 7.90 | 7.90 | 1.02% | - |
| Oct 21, 2026 | 7.94 | 8.12 | 7.78 | 7.82 | 7.82 | -1.26% | - |
| Oct 20, 2026 | 7.82 | 8.14 | 7.78 | 7.92 | 7.92 | 1.28% | - |
| Oct 19, 2026 | 8.00 | 8.14 | 7.82 | 7.82 | 7.82 | -1.51% | 200 |
| Oct 16, 2026 | 8.02 | 8.50 | 7.92 | 7.94 | 7.94 | -0.50% | 1 |
| Oct 15, 2026 | 7.94 | 8.22 | 7.88 | 7.98 | 7.98 | - | - |
| Oct 14, 2026 | 8.22 | 8.50 | 7.94 | 7.98 | 7.98 | -2.68% | 180 |
| Oct 13, 2026 | 8.36 | 8.62 | 8.18 | 8.20 | 8.20 | -1.91% | - |
| Oct 12, 2026 | 8.60 | 8.66 | 8.36 | 8.36 | 8.36 | -2.79% | 485 |
| Oct 9, 2026 | 8.52 | 8.62 | 8.50 | 8.60 | 8.60 | 1.18% | - |
| Oct 8, 2026 | 8.36 | 8.64 | 8.30 | 8.50 | 8.50 | 1.43% | - |
| Oct 7, 2026 | 8.34 | 8.66 | 8.26 | 8.38 | 8.38 | 0.24% | 150 |
| Oct 6, 2026 | 8.50 | 8.70 | 8.34 | 8.36 | 8.36 | -1.42% | - |
| Oct 5, 2026 | 8.50 | 8.76 | 8.46 | 8.48 | 8.48 | -0.47% | - |
| Oct 2, 2026 | 8.48 | 8.74 | 8.42 | 8.52 | 8.52 | 0.71% | - |
| Oct 1, 2026 | 8.68 | 8.98 | 8.44 | 8.46 | 8.46 | -2.31% | - |
| Sep 30, 2026 | 8.86 | 9.00 | 8.66 | 8.66 | 8.66 | -1.37% | - |
| Sep 29, 2026 | 8.82 | 9.10 | 8.74 | 8.78 | 8.78 | -0.90% | 339 |
| Sep 28, 2026 | 8.74 | 9.12 | 8.68 | 8.86 | 8.86 | 0.68% | - |
| Sep 25, 2026 | 8.74 | 9.00 | 8.68 | 8.80 | 8.80 | 1.15% | - |
| Sep 24, 2026 | 8.86 | 9.10 | 8.64 | 8.70 | 8.70 | -1.81% | - |
| Sep 23, 2026 | 9.14 | 9.30 | 8.82 | 8.86 | 8.86 | -2.42% | - |
| Sep 22, 2026 | 9.30 | 9.46 | 9.06 | 9.08 | 9.08 | -2.58% | 282 |
| Sep 21, 2026 | 9.26 | 9.60 | 9.20 | 9.32 | 9.32 | 1.30% | - |
| Sep 18, 2026 | 9.42 | 9.54 | 9.18 | 9.20 | 9.20 | -2.13% | - |
| Sep 17, 2026 | 9.54 | 9.70 | 9.40 | 9.40 | 9.40 | -0.42% | - |
| Sep 16, 2026 | 9.40 | 9.78 | 9.32 | 9.44 | 9.44 | 0.85% | - |
| Sep 15, 2026 | 9.36 | 9.76 | 9.28 | 9.36 | 9.36 | -0.64% | 3 |
| Sep 14, 2026 | 9.40 | 9.84 | 9.30 | 9.42 | 9.42 | -0.21% | 176 |
| Sep 11, 2026 | 9.70 | 9.84 | 9.44 | 9.44 | 9.44 | 1.94% | 420 |
| Sep 10, 2026 | 9.46 | 9.82 | 9.24 | 9.26 | 9.26 | -1.49% | 1,350 |
| Sep 9, 2026 | 9.64 | 9.80 | 9.40 | 9.40 | 9.40 | -2.49% | 500 |
| Sep 8, 2026 | 10.20 | 10.30 | 9.64 | 9.64 | 9.64 | -4.08% | 1,400 |
| Sep 7, 2026 | 9.40 | 10.05 | 9.30 | 10.05 | 10.05 | 6.69% | - |
| Sep 4, 2026 | 9.52 | 9.86 | 9.40 | 9.42 | 9.42 | -0.63% | - |
| Sep 3, 2026 | 9.90 | 9.96 | 9.48 | 9.48 | 9.48 | -4.44% | - |
| Sep 2, 2026 | 9.78 | 10.00 | 9.78 | 9.92 | 9.92 | 0.81% | - |
| Sep 1, 2026 | 9.64 | 10.00 | 9.52 | 9.84 | 9.84 | 2.07% | 90 |
| Aug 31, 2026 | 9.88 | 10.05 | 9.62 | 9.64 | 9.64 | -2.63% | - |
| Aug 28, 2026 | 10.00 | 10.05 | 9.88 | 9.90 | 9.90 | -0.80% | - |
| Aug 27, 2026 | 9.78 | 10.10 | 9.26 | 9.98 | 9.98 | 0.81% | 500 |
| Aug 26, 2026 | 10.00 | 10.00 | 9.88 | 9.90 | 9.90 | -0.20% | - |
| Aug 25, 2026 | 9.96 | 10.00 | 9.88 | 9.92 | 9.92 | - | - |
| Aug 24, 2026 | 9.64 | 10.10 | 9.56 | 9.92 | 9.92 | 2.69% | - |
| Aug 21, 2026 | 9.66 | 10.05 | 9.58 | 9.66 | 9.66 | 0.21% | - |