BST:9VP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.35	11.05	11.05	11.05	-1.34%	-
Jun 25, 2026	11.25	11.35	11.20	11.20	11.20	-0.44%	70
Jun 24, 2026	11.20	11.35	11.20	11.25	11.25	0.45%	49
Jun 23, 2026	11.05	11.25	11.00	11.20	11.20	-	-
Jun 22, 2026	11.25	11.50	11.15	11.20	11.20	-0.44%	86
Jun 19, 2026	11.25	11.50	11.25	11.25	11.25	-0.88%	3
Jun 18, 2026	11.35	11.65	11.30	11.35	11.35	0.44%	442
Jun 17, 2026	11.20	11.45	11.20	11.30	11.30	1.35%	-
Jun 16, 2026	11.20	11.45	11.15	11.15	11.15	-0.45%	124
Jun 15, 2026	11.55	11.55	11.20	11.20	11.20	-0.44%	-
Jun 12, 2026	11.25	11.30	11.15	11.25	11.25	-	-
Jun 11, 2026	10.85	11.25	10.85	11.25	11.25	0.90%	652
Jun 10, 2026	11.05	11.30	10.90	11.15	11.15	1.83%	2,207
Jun 9, 2026	10.80	10.95	10.80	10.95	10.95	0.46%	7
Jun 8, 2026	10.70	11.15	10.70	10.90	10.90	0.46%	154
Jun 5, 2026	10.75	11.10	10.45	10.85	10.85	-	503
Jun 4, 2026	10.85	11.20	10.55	10.85	10.85	-0.46%	1,773
Jun 3, 2026	10.45	11.10	10.30	10.90	10.90	2.35%	517
Jun 2, 2026	9.58	10.65	9.30	10.65	10.65	11.64%	423
Jun 1, 2026	9.44	9.56	9.42	9.54	9.54	1.27%	-
May 29, 2026	9.52	9.54	9.40	9.42	9.42	-1.26%	1,539
May 28, 2026	9.12	9.60	9.12	9.54	9.54	2.80%	350
May 27, 2026	9.28	9.60	9.28	9.28	9.28	-	280
May 26, 2026	9.28	9.60	9.28	9.28	9.28	-0.43%	350
May 25, 2026	9.36	9.60	9.24	9.32	9.32	1.30%	101
May 22, 2026	9.28	9.50	9.20	9.20	9.20	-0.86%	104
May 21, 2026	9.30	9.50	9.22	9.28	9.28	-0.64%	-
May 20, 2026	9.58	9.58	9.34	9.34	9.34	0.86%	-
May 19, 2026	9.32	9.62	9.26	9.26	9.26	-1.28%	-
May 18, 2026	9.30	9.70	9.28	9.38	9.38	-	-
May 15, 2026	9.30	9.66	9.30	9.38	9.38	-0.42%	-
May 14, 2026	9.38	9.70	9.38	9.42	9.42	0.21%	-
May 13, 2026	9.38	9.78	9.38	9.40	9.40	0.21%	-
May 12, 2026	9.22	9.62	9.22	9.38	9.38	0.86%	-
May 11, 2026	9.24	9.60	9.16	9.30	9.30	-0.21%	-
May 8, 2026	9.32	9.64	9.30	9.32	9.32	0.22%	-
May 7, 2026	9.24	9.54	9.22	9.30	9.30	0.43%	-
May 6, 2026	9.40	9.50	9.26	9.26	9.26	-	-
May 5, 2026	9.14	9.50	9.14	9.26	9.26	1.31%	-
May 4, 2026	9.24	9.66	9.14	9.14	9.14	-1.08%	-
Apr 30, 2026	9.50	9.52	9.24	9.24	9.24	-0.43%	-
Apr 29, 2026	9.84	9.94	9.20	9.28	9.28	-5.50%	-
Apr 28, 2026	10.25	10.30	9.82	9.82	9.82	-4.66%	-
Apr 27, 2026	10.15	10.50	10.15	10.30	10.30	0.98%	-
Apr 24, 2026	10.35	10.65	10.00	10.20	10.20	-0.97%	-
Apr 23, 2026	10.15	10.65	10.15	10.30	10.30	-	-
Apr 22, 2026	10.50	10.50	10.30	10.30	10.30	-0.96%	-
Apr 21, 2026	10.45	10.70	10.40	10.40	10.40	-	-
Apr 20, 2026	9.76	10.60	9.76	10.40	10.40	4.84%	-
Apr 17, 2026	9.88	10.25	9.88	9.92	9.92	0.40%	-