BST:9VP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.30	10.30	9.82	9.82	9.82	-4.66%	-
Aug 7, 2026	10.15	10.40	10.05	10.30	10.30	1.98%	-
Aug 6, 2026	11.20	11.20	10.10	10.10	10.10	-9.82%	-
Aug 5, 2026	11.25	11.50	11.15	11.20	11.20	-0.44%	90
Aug 4, 2026	11.45	11.50	11.15	11.25	11.25	-1.75%	1,900
Aug 3, 2026	11.05	11.50	11.00	11.45	11.45	4.57%	-
Jul 31, 2026	11.15	11.40	10.90	10.95	10.95	-0.45%	-
Jul 30, 2026	10.90	11.15	10.75	11.00	11.00	1.38%	-
Jul 29, 2026	10.70	11.20	10.70	10.85	10.85	0.46%	145
Jul 28, 2026	10.85	11.00	10.80	10.80	10.80	-0.92%	-
Jul 27, 2026	10.95	11.00	10.85	10.90	10.90	1.40%	-
Jul 24, 2026	10.80	10.90	10.70	10.75	10.75	-0.46%	-
Jul 23, 2026	10.80	10.90	10.65	10.80	10.80	-	-
Jul 22, 2026	10.90	10.95	10.75	10.80	10.80	-0.92%	-
Jul 21, 2026	10.65	11.25	10.60	10.90	10.90	2.83%	60
Jul 20, 2026	10.50	11.00	10.40	10.60	10.60	0.47%	1,646
Jul 17, 2026	10.45	10.80	10.40	10.55	10.55	-	100
Jul 16, 2026	10.45	11.10	10.35	10.55	10.55	1.44%	121
Jul 15, 2026	10.50	10.90	10.35	10.40	10.40	-0.95%	192
Jul 14, 2026	10.35	10.60	10.20	10.50	10.50	0.96%	-
Jul 13, 2026	10.30	10.70	10.30	10.40	10.40	-0.95%	-
Jul 10, 2026	10.75	10.75	10.50	10.50	10.50	-0.94%	80
Jul 9, 2026	10.70	10.75	10.55	10.60	10.60	-0.93%	6
Jul 8, 2026	10.60	10.70	10.60	10.70	10.70	3.38%	191
Jul 7, 2026	10.05	10.45	10.05	10.35	10.35	2.48%	-
Jul 6, 2026	9.86	10.20	9.84	10.10	10.10	2.02%	300
Jul 3, 2026	9.94	10.20	9.88	9.90	9.90	-	125
Jul 2, 2026	10.20	10.60	9.82	9.90	9.90	-2.94%	-
Jul 1, 2026	10.65	10.80	10.15	10.20	10.20	-4.67%	322
Jun 30, 2026	10.65	10.70	10.60	10.70	10.70	0.94%	300
Jun 29, 2026	11.15	11.15	10.55	10.60	10.60	-4.07%	-
Jun 26, 2026	11.10	11.35	11.05	11.05	11.05	-1.34%	-
Jun 25, 2026	11.25	11.35	11.20	11.20	11.20	-0.44%	70
Jun 24, 2026	11.20	11.35	11.20	11.25	11.25	0.45%	49
Jun 23, 2026	11.05	11.25	11.00	11.20	11.20	-	-
Jun 22, 2026	11.25	11.50	11.15	11.20	11.20	-0.44%	86
Jun 19, 2026	11.25	11.50	11.25	11.25	11.25	-0.88%	3
Jun 18, 2026	11.35	11.65	11.30	11.35	11.35	0.44%	442
Jun 17, 2026	11.20	11.45	11.20	11.30	11.30	1.35%	-
Jun 16, 2026	11.20	11.45	11.15	11.15	11.15	-0.45%	124
Jun 15, 2026	11.55	11.55	11.20	11.20	11.20	-0.44%	-
Jun 12, 2026	11.25	11.30	11.15	11.25	11.25	-	-
Jun 11, 2026	10.85	11.25	10.85	11.25	11.25	0.90%	652
Jun 10, 2026	11.05	11.30	10.90	11.15	11.15	1.83%	2,207
Jun 9, 2026	10.80	10.95	10.80	10.95	10.95	0.46%	7
Jun 8, 2026	10.70	11.15	10.70	10.90	10.90	0.46%	154
Jun 5, 2026	10.75	11.10	10.45	10.85	10.85	-	503
Jun 4, 2026	10.85	11.20	10.55	10.85	10.85	-0.46%	1,773
Jun 3, 2026	10.45	11.10	10.30	10.90	10.90	2.35%	517
Jun 2, 2026	9.58	10.65	9.30	10.65	10.65	11.64%	423