Maison Pommery & Associés (BST:9VP)
Germany · Delayed Price · Currency is EUR 9.26
-0.12 (-1.28%)
At close: May 19, 2026
BST:9VP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 9.30 | 9.70 | 9.28 | 9.38 | 9.38 | - | - |
| May 15, 2026 | 9.30 | 9.66 | 9.30 | 9.38 | 9.38 | -0.42% | - |
| May 14, 2026 | 9.38 | 9.70 | 9.38 | 9.42 | 9.42 | 0.21% | - |
| May 13, 2026 | 9.38 | 9.78 | 9.38 | 9.40 | 9.40 | 0.21% | - |
| May 12, 2026 | 9.22 | 9.62 | 9.22 | 9.38 | 9.38 | 0.86% | - |
| May 11, 2026 | 9.24 | 9.60 | 9.16 | 9.30 | 9.30 | -0.21% | - |
| May 8, 2026 | 9.32 | 9.64 | 9.30 | 9.32 | 9.32 | 0.22% | - |
| May 7, 2026 | 9.24 | 9.54 | 9.22 | 9.30 | 9.30 | 0.43% | - |
| May 6, 2026 | 9.40 | 9.50 | 9.26 | 9.26 | 9.26 | - | - |
| May 5, 2026 | 9.14 | 9.50 | 9.14 | 9.26 | 9.26 | 1.31% | - |
| May 4, 2026 | 9.24 | 9.66 | 9.14 | 9.14 | 9.14 | -1.08% | - |
| Apr 30, 2026 | 9.50 | 9.52 | 9.24 | 9.24 | 9.24 | -0.43% | - |
| Apr 29, 2026 | 9.84 | 9.94 | 9.20 | 9.28 | 9.28 | -5.50% | - |
| Apr 28, 2026 | 10.25 | 10.30 | 9.82 | 9.82 | 9.82 | -4.66% | - |
| Apr 27, 2026 | 10.15 | 10.50 | 10.15 | 10.30 | 10.30 | 0.98% | - |
| Apr 24, 2026 | 10.35 | 10.65 | 10.00 | 10.20 | 10.20 | -0.97% | - |
| Apr 23, 2026 | 10.15 | 10.65 | 10.15 | 10.30 | 10.30 | - | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Apr 21, 2026 | 10.45 | 10.70 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 20, 2026 | 9.76 | 10.60 | 9.76 | 10.40 | 10.40 | 4.84% | - |
| Apr 17, 2026 | 9.88 | 10.25 | 9.88 | 9.92 | 9.92 | 0.40% | - |
| Apr 16, 2026 | 10.25 | 10.60 | 9.88 | 9.88 | 9.88 | -3.61% | - |
| Apr 15, 2026 | 10.25 | 10.50 | 10.25 | 10.25 | 10.25 | -0.49% | - |
| Apr 14, 2026 | 10.15 | 10.55 | 10.15 | 10.30 | 10.30 | 0.98% | - |
| Apr 13, 2026 | 10.30 | 10.70 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Apr 10, 2026 | 10.50 | 10.75 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 9, 2026 | 10.35 | 10.70 | 10.30 | 10.50 | 10.50 | 0.96% | - |
| Apr 8, 2026 | 10.10 | 10.65 | 9.98 | 10.40 | 10.40 | 2.97% | - |
| Apr 7, 2026 | 10.15 | 10.35 | 10.10 | 10.10 | 10.10 | -0.98% | 272 |
| Apr 2, 2026 | 9.94 | 10.45 | 9.92 | 10.20 | 10.20 | - | - |
| Apr 1, 2026 | 9.74 | 10.45 | 9.74 | 10.20 | 10.20 | 4.94% | - |
| Mar 31, 2026 | 9.94 | 10.35 | 9.72 | 9.72 | 9.72 | -1.62% | - |
| Mar 30, 2026 | 9.80 | 10.20 | 9.60 | 9.88 | 9.88 | 1.02% | - |
| Mar 27, 2026 | 9.90 | 10.10 | 9.78 | 9.78 | 9.78 | -1.01% | - |
| Mar 26, 2026 | 9.90 | 10.15 | 9.88 | 9.88 | 9.88 | -1.00% | - |
| Mar 25, 2026 | 9.98 | 10.15 | 9.88 | 9.98 | 9.98 | - | - |
| Mar 24, 2026 | 9.90 | 10.10 | 9.80 | 9.98 | 9.98 | -0.70% | - |
| Mar 23, 2026 | 10.00 | 10.15 | 9.98 | 10.05 | 10.05 | -0.99% | - |
| Mar 20, 2026 | 10.15 | 10.35 | 10.10 | 10.15 | 10.15 | -0.49% | - |
| Mar 19, 2026 | 10.35 | 10.35 | 10.20 | 10.20 | 10.20 | -0.49% | - |
| Mar 18, 2026 | 10.15 | 10.50 | 10.10 | 10.25 | 10.25 | 1.99% | - |
| Mar 17, 2026 | 10.10 | 10.25 | 10.05 | 10.05 | 10.05 | -0.50% | - |
| Mar 16, 2026 | 10.10 | 10.30 | 10.10 | 10.10 | 10.10 | 0.50% | - |
| Mar 13, 2026 | 10.15 | 10.40 | 10.05 | 10.05 | 10.05 | -0.99% | - |
| Mar 12, 2026 | 10.40 | 10.45 | 10.15 | 10.15 | 10.15 | -0.49% | - |
| Mar 11, 2026 | 10.20 | 10.45 | 10.20 | 10.20 | 10.20 | - | - |
| Mar 10, 2026 | 10.20 | 10.50 | 10.15 | 10.20 | 10.20 | -0.49% | - |
| Mar 9, 2026 | 9.94 | 10.45 | 9.90 | 10.25 | 10.25 | -0.49% | 25 |
| Mar 6, 2026 | 10.55 | 10.70 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Mar 5, 2026 | 10.40 | 10.70 | 10.35 | 10.50 | 10.50 | 0.48% | 25 |