BST:9VY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	27.05	27.38	26.84	27.20	27.20	-0.98%	-
Oct 29, 2026	27.47	27.47	27.47	27.47	27.47	0.92%	-
Oct 28, 2026	27.22	27.22	27.22	27.22	27.22	-3.15%	-
Oct 27, 2026	28.11	28.11	28.11	28.11	28.11	1.46%	-
Oct 26, 2026	27.70	27.70	27.70	27.70	27.70	0.76%	-
Oct 23, 2026	27.49	27.49	27.49	27.49	27.49	-7.03%	-
Oct 22, 2026	29.57	29.57	29.57	29.57	29.57	-0.61%	-
Oct 21, 2026	29.75	29.75	29.75	29.75	29.75	-0.39%	-
Oct 20, 2026	29.87	29.87	29.87	29.87	29.87	2.97%	-
Oct 19, 2026	29.01	29.01	29.01	29.01	29.01	2.69%	-
Oct 16, 2026	28.25	28.25	28.25	28.25	28.25	-5.15%	-
Oct 15, 2026	30.04	30.43	29.43	29.78	29.78	-2.63%	100
Oct 14, 2026	30.59	30.59	30.59	30.59	30.59	1.76%	-
Oct 13, 2026	30.06	30.06	30.06	30.06	30.06	-1.44%	-
Oct 12, 2026	30.50	30.50	30.50	30.50	30.50	2.32%	-
Oct 9, 2026	29.81	29.81	29.81	29.81	29.81	1.36%	-
Oct 8, 2026	29.41	29.41	29.41	29.41	29.41	-0.69%	-
Oct 7, 2026	29.61	29.61	29.61	29.61	29.61	3.44%	-
Oct 6, 2026	28.63	28.63	28.63	28.63	28.63	-0.28%	-
Oct 5, 2026	28.71	28.71	28.71	28.71	28.71	4.38%	-
Oct 2, 2026	27.50	27.50	27.50	27.50	27.50	3.71%	-
Oct 1, 2026	26.52	26.52	26.52	26.52	26.52	-2.32%	-
Sep 30, 2026	27.15	27.15	27.15	27.15	27.15	3.49%	-
Sep 29, 2026	26.23	26.23	26.23	26.23	26.23	0.38%	-
Sep 28, 2026	26.13	26.13	26.13	26.13	26.13	1.20%	-
Sep 25, 2026	25.21	26.25	25.20	25.82	25.82	2.24%	-
Sep 24, 2026	25.26	25.26	25.26	25.26	25.26	-5.38%	-
Sep 23, 2026	26.69	26.69	26.69	26.69	26.69	0.85%	-
Sep 22, 2026	26.47	26.47	26.47	26.47	26.47	-2.54%	-
Sep 21, 2026	27.16	27.16	27.16	27.16	27.16	-2.81%	-
Sep 18, 2026	27.94	27.94	27.94	27.94	27.94	0.40%	-
Sep 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.64%	-
Sep 16, 2026	28.01	28.01	28.01	28.01	28.01	-0.43%	-
Sep 15, 2026	28.13	28.13	28.13	28.13	28.13	-4.09%	-
Sep 14, 2026	29.33	29.33	29.33	29.33	29.33	4.28%	-
Sep 11, 2026	28.13	28.13	28.13	28.13	28.13	0.45%	-
Sep 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.81%	-
Sep 9, 2026	28.23	28.23	28.23	28.23	28.23	0.50%	-
Sep 8, 2026	28.09	28.09	28.09	28.09	28.09	4.06%	-
Sep 7, 2026	27.00	27.00	27.00	27.00	27.00	-2.46%	-
Sep 4, 2026	27.68	27.68	27.68	27.68	27.68	0.27%	-
Sep 3, 2026	27.60	27.60	27.60	27.60	27.60	6.26%	-
Sep 2, 2026	25.98	25.98	25.98	25.98	25.98	0.95%	-
Sep 1, 2026	25.73	25.73	25.73	25.73	25.73	-0.17%	-
Aug 31, 2026	25.78	25.78	25.78	25.78	25.78	-2.75%	-
Aug 28, 2026	25.81	27.12	25.21	26.51	26.51	2.43%	-
Aug 27, 2026	25.88	25.88	25.88	25.88	25.88	-3.13%	-
Aug 26, 2026	26.71	26.71	26.71	26.71	26.71	0.26%	-
Aug 25, 2026	26.64	26.64	26.64	26.64	26.64	-1.70%	-
Aug 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.24%	-