SYS-DAT S.p.A. (BST:9WH)
Germany · Delayed Price · Currency is EUR 8.40
0.00 (0.00%)
At close: Oct 30, 2026
BST:9WH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.36 | 8.56 | 8.28 | 8.40 | 8.40 | - | - |
| Oct 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% | - |
| Oct 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.18% | - |
| Oct 27, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.44% | - |
| Oct 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% | - |
| Oct 23, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.94% | - |
| Oct 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.71% | - |
| Oct 21, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.94% | - |
| Oct 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% | - |
| Oct 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.19% | - |
| Oct 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.68% | - |
| Oct 15, 2026 | 8.46 | 8.76 | 8.34 | 8.70 | 8.70 | 2.59% | - |
| Oct 14, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -3.85% | - |
| Oct 13, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.56% | - |
| Oct 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% | - |
| Oct 9, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% | - |
| Oct 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.18% | - |
| Oct 7, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% | - |
| Oct 6, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% | - |
| Oct 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% | - |
| Oct 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% | - |
| Oct 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | - |
| Sep 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Sep 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.72% | - |
| Sep 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -2.34% | - |
| Sep 25, 2026 | 8.44 | 8.54 | 8.26 | 8.54 | 8.54 | 1.43% | - |
| Sep 24, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% | - |
| Sep 23, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% | - |
| Sep 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.49% | - |
| Sep 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.60% | - |
| Sep 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.42% | - |
| Sep 17, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 7.36% | - |
| Sep 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -4.37% | - |
| Sep 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 4.57% | - |
| Sep 14, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.81% | - |
| Sep 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.11% | - |
| Sep 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.30% | - |
| Sep 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 7.26% | - |
| Sep 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% | - |
| Sep 7, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -5.05% | - |
| Sep 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 3.30% | - |
| Sep 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% | - |
| Sep 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -6.96% | - |
| Sep 1, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.00% | - |
| Aug 31, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.25% | - |
| Aug 28, 2026 | 8.02 | 8.08 | 7.92 | 7.98 | 7.98 | 5.00% | - |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% | - |
| Aug 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 1.91% | - |
| Aug 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 16.56% | - |
| Aug 24, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32% | - |