HITECHPROS Société anonyme (BST:9X3)
Germany · Delayed Price · Currency is EUR 11.40
-0.20 (-1.72%)
At close: Oct 30, 2026
BST:9X3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.60 | 11.80 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Oct 29, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Oct 28, 2026 | 11.90 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Oct 27, 2026 | 12.00 | 12.20 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Oct 26, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Oct 23, 2026 | 12.10 | 12.20 | 12.00 | 12.10 | 12.10 | - | - |
| Oct 22, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 21, 2026 | 12.90 | 12.90 | 12.10 | 12.20 | 12.20 | -5.43% | - |
| Oct 20, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Oct 19, 2026 | 12.80 | 13.00 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 16, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 15, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 14, 2026 | 13.00 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Oct 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Oct 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Oct 9, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 8, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | - | - |
| Oct 7, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Oct 6, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 5, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 2, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Oct 1, 2026 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Sep 30, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 29, 2026 | 13.30 | 13.50 | 12.90 | 13.00 | 13.00 | -2.26% | - |
| Sep 28, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -5.00% | - |
| Sep 25, 2026 | 14.10 | 14.30 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Sep 24, 2026 | 14.00 | 14.40 | 14.00 | 14.10 | 14.10 | 0.71% | - |
| Sep 23, 2026 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | - | - |
| Sep 22, 2026 | 14.50 | 14.50 | 14.00 | 14.00 | 14.00 | -3.45% | - |
| Sep 21, 2026 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | 3.57% | - |
| Sep 18, 2026 | 13.80 | 14.20 | 13.80 | 14.00 | 14.00 | 1.45% | - |
| Sep 17, 2026 | 13.90 | 14.40 | 13.80 | 13.80 | 13.80 | - | - |
| Sep 16, 2026 | 13.90 | 14.00 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Sep 15, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Sep 14, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | - | - |
| Sep 11, 2026 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 10, 2026 | 14.40 | 14.90 | 14.40 | 14.40 | 14.40 | - | - |
| Sep 9, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Sep 8, 2026 | 14.40 | 14.40 | 14.10 | 14.30 | 14.30 | -0.69% | - |
| Sep 7, 2026 | 14.10 | 14.50 | 14.10 | 14.40 | 14.40 | 2.13% | - |
| Sep 4, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | - | - |
| Sep 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Sep 2, 2026 | 14.90 | 14.90 | 14.10 | 14.10 | 14.10 | -5.37% | - |
| Sep 1, 2026 | 14.50 | 14.90 | 14.40 | 14.90 | 14.90 | 2.76% | - |
| Aug 31, 2026 | 14.50 | 14.90 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 27, 2026 | 14.50 | 14.60 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 25, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Aug 24, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 0.69% | - |