Groupe Pizzorno Environnement (BST:9X8)
Germany · Delayed Price · Currency is EUR 61.40
-1.20 (-1.92%)
At close: Oct 30, 2026
BST:9X8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 61.60 | 62.60 | 61.00 | 61.40 | 61.40 | -1.92% | - |
| Oct 29, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.62% | - |
| Oct 28, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.65% | - |
| Oct 27, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 2.00% | - |
| Oct 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.99% | - |
| Oct 23, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.66% | - |
| Oct 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.33% | - |
| Oct 21, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.33% | - |
| Oct 20, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.32% | - |
| Oct 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.33% | - |
| Oct 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.63% | - |
| Oct 15, 2026 | 60.80 | 62.20 | 60.20 | 61.40 | 61.40 | 0.66% | - |
| Oct 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.33% | - |
| Oct 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.33% | - |
| Oct 12, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.66% | - |
| Oct 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.97% | - |
| Oct 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Oct 7, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.65% | - |
| Oct 6, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.98% | - |
| Oct 5, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | - | - |
| Oct 2, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.33% | - |
| Oct 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.33% | - |
| Sep 30, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.63% | - |
| Sep 29, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.33% | - |
| Sep 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.65% | - |
| Sep 25, 2026 | 61.80 | 62.00 | 60.60 | 61.40 | 61.40 | -0.32% | - |
| Sep 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.32% | - |
| Sep 23, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.33% | - |
| Sep 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.65% | - |
| Sep 21, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.99% | - |
| Sep 18, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.33% | - |
| Sep 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| Sep 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -1.62% | - |
| Sep 15, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.65% | - |
| Sep 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.65% | - |
| Sep 11, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.65% | - |
| Sep 10, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.33% | - |
| Sep 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.66% | - |
| Sep 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.29% | - |
| Sep 7, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.65% | - |
| Sep 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.65% | - |
| Sep 3, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.32% | - |
| Sep 2, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.98% | - |
| Sep 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.33% | - |
| Aug 31, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.65% | - |
| Aug 28, 2026 | 62.20 | 62.20 | 61.40 | 61.60 | 61.60 | -0.32% | - |
| Aug 27, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.65% | - |
| Aug 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Aug 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.99% | - |
| Aug 24, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.98% | - |