U10 Corp (BST:9Y7)
Germany · Delayed Price · Currency is EUR 1.200
+0.050 (4.35%)
At close: Oct 29, 2026
BST:9Y7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1.15 | 1.21 | 1.14 | 1.20 | 1.20 | 4.35% | - |
| Oct 28, 2026 | 1.11 | 1.20 | 1.10 | 1.15 | 1.15 | 2.68% | - |
| Oct 27, 2026 | 1.10 | 1.23 | 1.09 | 1.12 | 1.12 | 1.82% | - |
| Oct 26, 2026 | 1.21 | 1.22 | 1.10 | 1.10 | 1.10 | -9.09% | - |
| Oct 23, 2026 | 1.17 | 1.21 | 1.12 | 1.21 | 1.21 | 2.54% | 1,000 |
| Oct 22, 2026 | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | 0.85% | - |
| Oct 21, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Oct 20, 2026 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | 1.72% | - |
| Oct 19, 2026 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | - | - |
| Oct 16, 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -1.69% | 988 |
| Oct 15, 2026 | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | 2.61% | - |
| Oct 14, 2026 | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Oct 13, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -4.92% | - |
| Oct 12, 2026 | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | 3.39% | - |
| Oct 9, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Oct 8, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | - |
| Oct 7, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 0.85% | 1 |
| Oct 6, 2026 | 1.17 | 1.20 | 1.17 | 1.18 | 1.18 | 0.85% | - |
| Oct 5, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | - | - |
| Oct 2, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 650 |
| Oct 1, 2026 | 1.14 | 1.19 | 1.13 | 1.18 | 1.18 | 3.51% | - |
| Sep 30, 2026 | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Sep 29, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | - | 100 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | - | - |
| Sep 25, 2026 | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.85% | - |
| Sep 24, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | 0.85% | - |
| Sep 23, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 1.17 | 0.86% | - |
| Sep 22, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -1.69% | - |
| Sep 21, 2026 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | - | 50 |
| Sep 18, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | 0.85% | - |
| Sep 17, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Sep 16, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Sep 15, 2026 | 1.18 | 1.20 | 1.17 | 1.19 | 1.19 | - | - |
| Sep 14, 2026 | 1.21 | 1.22 | 1.17 | 1.19 | 1.19 | -2.46% | - |
| Sep 11, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Sep 10, 2026 | 1.27 | 1.28 | 1.20 | 1.20 | 1.20 | -4.76% | - |
| Sep 9, 2026 | 1.17 | 1.26 | 1.16 | 1.26 | 1.26 | 7.69% | - |
| Sep 8, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Sep 7, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | - | - |
| Sep 4, 2026 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | - | - |
| Sep 3, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | - | - |
| Sep 2, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | - |
| Sep 1, 2026 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | - | 62 |
| Aug 31, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Aug 28, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Aug 27, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Aug 26, 2026 | 1.22 | 1.22 | 1.20 | 1.21 | 1.21 | - | - |
| Aug 25, 2026 | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Aug 24, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.23 | 1.65% | - |
| Aug 21, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | - |