Skip to main content
logo
Méthanor SCA (BST:9Z4)
Germany flag Germany · Delayed Price · Currency is EUR
2.380
-0.040 (-1.65%)
At close: Oct 30, 2026

BST:9Z4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262.402.402.322.382.38-1.65%-
Oct 29, 20262.302.442.282.422.425.22%-
Oct 28, 20262.282.342.262.302.30--
Oct 27, 20262.262.322.242.302.301.77%-
Oct 26, 20262.382.402.242.262.26-5.04%-
Oct 23, 20262.302.402.282.382.382.59%-
Oct 22, 20262.302.342.242.322.32-542
Oct 21, 20262.342.342.302.322.32--
Oct 20, 20262.302.342.282.322.320.87%-
Oct 19, 20262.302.342.282.302.30--
Oct 16, 20262.322.342.282.302.30-0.86%-
Oct 15, 20262.282.322.262.322.321.75%-
Oct 14, 20262.262.482.262.282.280.88%-
Oct 13, 20262.282.402.262.262.26-0.88%-
Oct 12, 20262.282.302.262.282.28--
Oct 9, 20262.302.302.282.282.28-0.87%-
Oct 8, 20262.262.302.222.302.301.77%570
Oct 7, 20262.222.282.182.262.261.80%-
Oct 6, 20262.242.262.222.222.22-0.89%-
Oct 5, 20262.242.262.242.242.24-1,531
Oct 2, 20262.282.302.242.242.24-1.75%-
Oct 1, 20262.262.302.242.282.280.88%-
Sep 30, 20262.322.322.262.262.26-1.74%-
Sep 29, 20262.282.322.262.302.300.88%482
Sep 28, 20262.282.302.262.282.28-0.87%-
Sep 25, 20262.302.302.262.302.30--
Sep 24, 20262.242.302.222.302.302.68%-
Sep 23, 20262.382.402.242.242.24-5.88%-
Sep 22, 20262.302.402.282.382.383.48%380
Sep 21, 20262.342.342.302.302.30-0.86%-
Sep 18, 20262.262.342.242.322.322.65%-
Sep 17, 20262.382.402.262.262.26-3.42%-
Sep 16, 20262.362.382.342.342.34-0.85%-
Sep 15, 20262.362.382.342.362.36-0.84%-
Sep 14, 20262.342.382.322.382.380.85%-
Sep 11, 20262.302.382.302.362.36-3.28%-
Sep 10, 20262.282.462.282.442.447.02%-
Sep 9, 20262.282.302.262.282.28--
Sep 8, 20262.262.322.242.282.280.88%-
Sep 7, 20262.322.342.262.262.26-2.59%-
Sep 4, 20262.342.462.302.322.32-5
Sep 3, 20262.322.342.302.322.32--
Sep 2, 20262.282.342.282.322.320.87%90
Sep 1, 20262.342.342.302.302.30-1.71%-
Aug 31, 20262.362.382.342.342.34-0.85%-
Aug 28, 20262.382.382.362.362.36--
Aug 27, 20262.362.382.302.362.36--
Aug 26, 20262.342.382.342.362.362.61%-
Aug 25, 20262.322.342.302.302.30-0.86%-
Aug 24, 20262.362.362.322.322.32-1.69%-