Augros Cosmetic Packaging SA (BST:9ZP)
Germany · Delayed Price · Currency is EUR 4.200
0.00 (0.00%)
At close: Oct 30, 2026
BST:9ZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.18 | 4.24 | 4.18 | 4.20 | 4.20 | - | - |
| Oct 29, 2026 | 4.20 | 4.24 | 4.20 | 4.20 | 4.20 | - | - |
| Oct 28, 2026 | 4.18 | 4.24 | 4.18 | 4.20 | 4.20 | - | - |
| Oct 27, 2026 | 4.18 | 4.24 | 4.18 | 4.20 | 4.20 | 0.48% | - |
| Oct 26, 2026 | 4.22 | 4.24 | 4.18 | 4.18 | 4.18 | -0.48% | - |
| Oct 23, 2026 | 4.18 | 4.24 | 4.18 | 4.20 | 4.20 | - | - |
| Oct 22, 2026 | 4.24 | 4.24 | 4.18 | 4.20 | 4.20 | -0.94% | - |
| Oct 21, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.41% | - |
| Oct 20, 2026 | 4.12 | 4.12 | 4.08 | 4.10 | 4.10 | -0.49% | - |
| Oct 19, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | 1.98% | - |
| Oct 16, 2026 | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -1.46% | - |
| Oct 15, 2026 | 4.06 | 4.12 | 4.06 | 4.10 | 4.10 | 0.99% | - |
| Oct 14, 2026 | 4.12 | 4.14 | 4.06 | 4.06 | 4.06 | -1.46% | - |
| Oct 13, 2026 | 4.30 | 4.30 | 4.10 | 4.12 | 4.12 | 0.49% | - |
| Oct 12, 2026 | 4.12 | 4.12 | 4.10 | 4.10 | 4.10 | 0.49% | - |
| Oct 9, 2026 | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Oct 8, 2026 | 4.06 | 4.12 | 4.04 | 4.10 | 4.10 | 0.49% | - |
| Oct 7, 2026 | 4.06 | 4.44 | 4.04 | 4.08 | 4.08 | 0.49% | - |
| Oct 6, 2026 | 4.10 | 4.12 | 4.06 | 4.06 | 4.06 | -0.98% | - |
| Oct 5, 2026 | 4.08 | 4.30 | 4.08 | 4.10 | 4.10 | 0.49% | - |
| Oct 2, 2026 | 4.08 | 4.30 | 4.08 | 4.08 | 4.08 | - | - |
| Oct 1, 2026 | 4.26 | 4.30 | 4.06 | 4.08 | 4.08 | -6.42% | - |
| Sep 30, 2026 | 4.38 | 4.40 | 4.36 | 4.36 | 4.36 | - | - |
| Sep 29, 2026 | 4.36 | 4.40 | 4.34 | 4.36 | 4.36 | -0.46% | - |
| Sep 28, 2026 | 4.36 | 4.40 | 4.36 | 4.38 | 4.38 | - | - |
| Sep 25, 2026 | 4.38 | 4.40 | 4.36 | 4.38 | 4.38 | - | - |
| Sep 24, 2026 | 4.34 | 4.40 | 4.32 | 4.38 | 4.38 | 0.92% | - |
| Sep 23, 2026 | 4.38 | 4.40 | 4.32 | 4.34 | 4.34 | -0.46% | - |
| Sep 22, 2026 | 4.36 | 4.40 | 4.34 | 4.36 | 4.36 | - | - |
| Sep 21, 2026 | 4.38 | 4.40 | 4.36 | 4.36 | 4.36 | - | - |
| Sep 18, 2026 | 4.34 | 4.40 | 4.34 | 4.36 | 4.36 | 0.46% | - |
| Sep 17, 2026 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | - | - |
| Sep 16, 2026 | 4.38 | 4.40 | 4.34 | 4.34 | 4.34 | -0.46% | - |
| Sep 15, 2026 | 4.52 | 4.52 | 4.36 | 4.36 | 4.36 | 6.34% | - |
| Sep 14, 2026 | 4.06 | 4.12 | 4.06 | 4.10 | 4.10 | 0.49% | - |
| Sep 11, 2026 | 4.30 | 4.30 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Sep 10, 2026 | 4.10 | 4.12 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Sep 9, 2026 | 4.06 | 4.12 | 4.04 | 4.08 | 4.08 | 0.49% | - |
| Sep 8, 2026 | 4.28 | 4.28 | 4.06 | 4.06 | 4.06 | -5.14% | - |
| Sep 7, 2026 | 4.48 | 4.48 | 4.28 | 4.28 | 4.28 | -4.46% | - |
| Sep 4, 2026 | 4.50 | 4.52 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 3, 2026 | 4.48 | 4.52 | 4.48 | 4.48 | 4.48 | - | - |
| Sep 2, 2026 | 4.46 | 4.52 | 4.46 | 4.48 | 4.48 | 0.45% | - |
| Sep 1, 2026 | 4.46 | 4.52 | 4.44 | 4.46 | 4.46 | - | - |
| Aug 31, 2026 | 4.50 | 4.52 | 4.46 | 4.46 | 4.46 | -0.89% | - |
| Aug 28, 2026 | 4.50 | 4.56 | 4.50 | 4.50 | 4.50 | 10.29% | - |
| Aug 27, 2026 | 4.46 | 4.46 | 4.08 | 4.08 | 4.08 | -8.52% | - |
| Aug 26, 2026 | 4.50 | 4.50 | 4.44 | 4.46 | 4.46 | - | - |
| Aug 25, 2026 | 4.48 | 4.50 | 4.44 | 4.46 | 4.46 | - | - |
| Aug 24, 2026 | 4.30 | 4.50 | 4.30 | 4.46 | 4.46 | -1.33% | - |