BST:A2QF4D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.19	2.19	2.18	2.19	2.19	4.59%	-
Oct 29, 2026	2.11	2.11	2.09	2.09	2.09	-1.88%	-
Oct 28, 2026	2.13	2.14	2.13	2.13	2.13	-0.93%	-
Oct 27, 2026	2.14	2.15	2.13	2.15	2.15	-2.00%	-
Oct 26, 2026	2.18	2.20	2.18	2.20	2.20	3.83%	-
Oct 23, 2026	2.20	2.23	2.11	2.11	2.11	0.09%	-
Oct 22, 2026	2.10	2.13	2.10	2.11	2.11	-1.90%	-
Oct 21, 2026	2.16	2.19	2.15	2.15	2.15	-2.14%	-
Oct 20, 2026	2.21	2.23	2.20	2.20	2.20	-0.63%	-
Oct 19, 2026	2.23	2.23	2.21	2.21	2.21	-0.45%	-
Oct 16, 2026	2.24	2.29	2.22	2.22	2.22	-2.28%	-
Oct 15, 2026	2.25	2.30	2.25	2.28	2.28	-0.31%	-
Oct 14, 2026	2.27	2.29	2.27	2.28	2.28	6.83%	-
Oct 13, 2026	2.13	2.18	2.13	2.14	2.14	-0.28%	-
Oct 12, 2026	2.13	2.23	2.11	2.14	2.14	2.93%	1,800
Oct 9, 2026	1.98	2.11	1.98	2.08	2.08	6.52%	-
Oct 8, 2026	1.94	1.99	1.94	1.96	1.95	1.93%	-
Oct 7, 2026	1.90	1.95	1.90	1.92	1.92	1.43%	-
Oct 6, 2026	1.91	1.94	1.89	1.89	1.89	-0.55%	-
Oct 5, 2026	1.91	1.94	1.90	1.90	1.90	-1.78%	-
Oct 2, 2026	1.94	1.96	1.92	1.94	1.94	-3.99%	-
Oct 1, 2026	2.02	2.02	2.00	2.02	2.02	-0.10%	-
Sep 30, 2026	2.00	2.14	2.00	2.02	2.02	2.93%	314
Sep 29, 2026	1.93	2.00	1.93	1.96	1.96	3.62%	-
Sep 28, 2026	1.88	1.93	1.88	1.89	1.89	0.93%	-
Sep 25, 2026	1.88	1.91	1.87	1.88	1.87	-1.83%	-
Sep 24, 2026	1.92	1.95	1.91	1.91	1.91	0.50%	-
Sep 23, 2026	1.91	2.00	1.82	1.90	1.90	-2.39%	1,233
Sep 22, 2026	1.93	1.96	1.92	1.95	1.95	3.02%	-
Sep 21, 2026	1.86	1.90	1.86	1.89	1.89	3.25%	-
Sep 18, 2026	1.83	1.87	1.83	1.83	1.83	-4.24%	-
Sep 17, 2026	1.88	1.91	1.87	1.91	1.91	0.66%	-
Sep 16, 2026	1.85	1.92	1.85	1.90	1.90	-0.99%	-
Sep 15, 2026	1.88	1.92	1.88	1.92	1.92	-0.88%	-
Sep 14, 2026	1.90	1.94	1.88	1.94	1.93	0.57%	-
Sep 11, 2026	1.94	1.94	1.92	1.92	1.92	0.52%	-
Sep 10, 2026	1.89	1.93	1.89	1.91	1.91	-1.92%	-
Sep 9, 2026	1.96	1.99	1.95	1.95	1.95	-0.36%	-
Sep 8, 2026	1.98	2.01	1.96	1.96	1.96	-3.40%	-
Sep 7, 2026	2.00	2.03	1.98	2.03	2.03	0.95%	-
Sep 4, 2026	2.02	2.05	2.01	2.01	2.01	0.25%	-
Sep 3, 2026	2.01	2.05	2.00	2.00	2.00	0.05%	-
Sep 2, 2026	2.00	2.04	2.00	2.00	2.00	0.83%	-
Sep 1, 2026	2.00	2.03	1.98	1.99	1.99	0.68%	-
Aug 31, 2026	2.06	2.06	1.97	1.97	1.97	-12.67%	574
Aug 28, 2026	2.25	2.26	2.25	2.26	2.26	-0.70%	-
Aug 27, 2026	2.29	2.33	2.15	2.27	2.27	-4.93%	-
Aug 26, 2026	2.43	2.43	2.39	2.39	2.39	1.57%	-
Aug 25, 2026	2.30	2.36	2.30	2.36	2.36	3.29%	-
Aug 24, 2026	2.28	2.32	2.27	2.28	2.28	-3.43%	-