BST:A2T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.62	2.62	2.61	2.62	2.62	-0.19%	-
Oct 29, 2026	2.63	2.64	2.61	2.62	2.62	-0.19%	-
Oct 28, 2026	2.64	2.65	2.62	2.63	2.63	-0.76%	-
Oct 27, 2026	2.62	2.65	2.61	2.65	2.65	1.15%	-
Oct 26, 2026	2.61	2.68	2.59	2.62	2.62	0.58%	-
Oct 23, 2026	2.60	2.62	2.57	2.60	2.60	0.19%	-
Oct 22, 2026	2.62	2.65	2.59	2.60	2.60	-1.70%	-
Oct 21, 2026	2.67	2.67	2.63	2.64	2.64	-1.12%	-
Oct 20, 2026	2.63	2.67	2.61	2.67	2.67	1.71%	-
Oct 19, 2026	2.61	2.66	2.58	2.63	2.63	1.16%	-
Oct 16, 2026	2.62	2.62	2.56	2.60	2.60	-0.38%	-
Oct 15, 2026	2.55	2.61	2.54	2.61	2.61	1.96%	-
Oct 14, 2026	2.55	2.57	2.54	2.56	2.56	-	-
Oct 13, 2026	2.56	2.57	2.53	2.56	2.56	-	-
Oct 12, 2026	2.61	2.61	2.55	2.56	2.56	-1.54%	-
Oct 9, 2026	2.57	2.60	2.53	2.60	2.60	1.17%	-
Oct 8, 2026	2.53	2.57	2.52	2.57	2.57	1.18%	-
Oct 7, 2026	2.55	2.57	2.51	2.54	2.54	-0.59%	-
Oct 6, 2026	2.55	2.59	2.55	2.55	2.55	-	-
Oct 5, 2026	2.58	2.59	2.51	2.55	2.55	-1.54%	-
Oct 2, 2026	2.64	2.69	2.56	2.59	2.59	-1.52%	-
Oct 1, 2026	2.69	2.69	2.63	2.63	2.63	-2.05%	-
Sep 30, 2026	2.65	2.70	2.64	2.69	2.69	1.70%	-
Sep 29, 2026	2.70	2.73	2.63	2.64	2.64	-2.58%	-
Sep 28, 2026	2.70	2.72	2.63	2.71	2.71	-	-
Sep 25, 2026	2.76	2.78	2.70	2.71	2.71	-1.63%	-
Sep 24, 2026	2.77	2.79	2.72	2.76	2.76	-0.54%	-
Sep 23, 2026	2.82	2.83	2.77	2.77	2.77	-1.42%	-
Sep 22, 2026	2.83	2.83	2.81	2.81	2.81	-0.71%	-
Sep 21, 2026	2.80	2.86	2.80	2.83	2.83	1.43%	-
Sep 18, 2026	2.75	2.86	2.71	2.79	2.79	1.27%	-
Sep 17, 2026	2.79	2.82	2.75	2.76	2.76	-0.54%	-
Sep 16, 2026	2.91	2.91	2.76	2.77	2.77	-4.32%	-
Sep 15, 2026	2.79	2.92	2.79	2.90	2.90	3.58%	-
Sep 14, 2026	2.66	2.84	2.66	2.80	2.80	4.68%	-
Sep 11, 2026	2.50	2.68	2.46	2.67	2.67	7.44%	-
Sep 10, 2026	2.49	2.53	2.41	2.49	2.49	0.20%	-
Sep 9, 2026	2.46	2.50	2.45	2.48	2.48	1.02%	-
Sep 8, 2026	2.48	2.51	2.46	2.46	2.46	-0.81%	-
Sep 7, 2026	2.50	2.58	2.48	2.48	2.48	-0.80%	-
Sep 4, 2026	2.50	2.50	2.47	2.50	2.50	-	-
Sep 3, 2026	2.48	2.52	2.45	2.50	2.50	0.60%	-
Sep 2, 2026	2.51	2.51	2.46	2.48	2.48	-1.20%	-
Sep 1, 2026	2.49	2.55	2.49	2.51	2.51	0.80%	-
Aug 31, 2026	2.55	2.58	2.49	2.49	2.49	-2.35%	-
Aug 28, 2026	2.53	2.58	2.52	2.55	2.55	0.99%	-
Aug 27, 2026	2.51	2.53	2.51	2.53	2.53	1.00%	-
Aug 26, 2026	2.53	2.53	2.50	2.50	2.50	-0.40%	-
Aug 25, 2026	2.52	2.53	2.51	2.51	2.51	-0.20%	-
Aug 24, 2026	2.53	2.54	2.52	2.52	2.52	-0.79%	-