BST:A3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.75	0.76	0.74	0.75	0.75	-	642
Oct 28, 2026	0.78	0.79	0.75	0.75	0.75	-3.58%	-
Oct 27, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	-
Oct 26, 2026	0.79	0.79	0.77	0.77	0.77	-1.03%	-
Oct 23, 2026	0.78	0.79	0.77	0.78	0.78	-0.26%	989
Oct 22, 2026	0.77	0.79	0.76	0.78	0.78	0.26%	-
Oct 21, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	-
Oct 20, 2026	0.78	0.79	0.77	0.79	0.79	1.29%	-
Oct 19, 2026	0.78	0.79	0.77	0.78	0.78	0.26%	-
Oct 16, 2026	0.78	0.79	0.77	0.77	0.77	-0.51%	-
Oct 15, 2026	0.77	0.79	0.76	0.78	0.78	1.30%	1,501
Oct 14, 2026	0.79	0.79	0.77	0.77	0.77	-2.04%	-
Oct 13, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	-
Oct 12, 2026	0.78	0.79	0.77	0.79	0.79	0.77%	-
Oct 9, 2026	0.79	0.79	0.78	0.78	0.78	-0.76%	-
Oct 8, 2026	0.78	0.79	0.77	0.79	0.79	0.77%	-
Oct 7, 2026	0.77	0.79	0.77	0.78	0.78	1.03%	-
Oct 6, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	82
Oct 5, 2026	0.78	0.79	0.78	0.79	0.79	0.26%	-
Oct 2, 2026	0.76	0.79	0.76	0.78	0.78	2.89%	-
Oct 1, 2026	0.77	0.78	0.76	0.76	0.76	-0.78%	-
Sep 30, 2026	0.81	0.82	0.77	0.77	0.77	-4.48%	-
Sep 29, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	489
Sep 28, 2026	0.83	0.83	0.81	0.81	0.81	-2.86%	-
Sep 25, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	-
Sep 24, 2026	0.84	0.85	0.83	0.85	0.85	1.44%	20
Sep 23, 2026	0.85	0.85	0.83	0.84	0.84	-0.48%	-
Sep 22, 2026	0.84	0.85	0.83	0.84	0.84	-0.47%	-
Sep 21, 2026	0.85	0.85	0.84	0.84	0.84	0.48%	-
Sep 18, 2026	0.84	0.85	0.83	0.84	0.84	0.48%	-
Sep 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	-
Sep 16, 2026	0.85	0.85	0.83	0.84	0.84	-0.71%	-
Sep 15, 2026	0.84	0.85	0.83	0.84	0.84	-0.47%	-
Sep 14, 2026	0.84	0.85	0.83	0.85	0.85	0.47%	-
Sep 11, 2026	0.85	0.85	0.84	0.84	0.84	0.72%	-
Sep 10, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Sep 9, 2026	0.83	0.85	0.82	0.84	0.84	0.48%	-
Sep 8, 2026	0.84	0.85	0.83	0.83	0.83	-1.18%	-
Sep 7, 2026	0.84	0.85	0.83	0.84	0.84	0.24%	1,130
Sep 4, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Sep 3, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Sep 2, 2026	0.83	0.85	0.83	0.84	0.84	0.96%	-
Sep 1, 2026	0.84	0.85	0.83	0.83	0.83	-0.48%	-
Aug 31, 2026	0.84	0.85	0.83	0.84	0.84	-0.24%	-
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	-
Aug 27, 2026	0.82	0.85	0.82	0.84	0.84	2.43%	-
Aug 26, 2026	0.83	0.83	0.82	0.82	0.82	-0.24%	-
Aug 25, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Aug 24, 2026	0.82	0.83	0.81	0.82	0.82	0.24%	2
Aug 21, 2026	0.82	0.83	0.77	0.82	0.82	-	-