BST:A3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.82	0.83	0.82	0.82	0.82	-	-
Aug 6, 2026	0.82	0.83	0.81	0.82	0.82	0.98%	-
Aug 5, 2026	0.83	0.83	0.81	0.82	0.82	-1.45%	-
Aug 4, 2026	0.83	0.84	0.82	0.83	0.83	0.49%	-
Aug 3, 2026	0.82	0.84	0.81	0.82	0.82	1.98%	-
Jul 31, 2026	0.83	0.83	0.80	0.81	0.81	-1.46%	-
Jul 30, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	612
Jul 29, 2026	0.80	0.82	0.80	0.81	0.81	0.75%	-
Jul 28, 2026	0.81	0.83	0.80	0.80	0.80	-1.47%	-
Jul 27, 2026	0.86	0.86	0.81	0.82	0.82	-3.09%	-
Jul 24, 2026	0.86	0.86	0.84	0.84	0.84	-1.64%	-
Jul 23, 2026	0.80	0.86	0.79	0.86	0.86	6.73%	-
Jul 22, 2026	0.81	0.85	0.80	0.80	0.80	-0.74%	496
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	2.54%	-
Jul 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	-
Jul 17, 2026	0.79	0.81	0.79	0.80	0.80	-0.75%	-
Jul 16, 2026	0.80	0.81	0.80	0.80	0.80	0.25%	-
Jul 15, 2026	0.80	0.81	0.79	0.80	0.80	0.50%	-
Jul 14, 2026	0.80	0.81	0.79	0.80	0.80	-0.75%	-
Jul 13, 2026	0.79	0.83	0.79	0.80	0.80	-0.74%	14
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	780
Jul 9, 2026	0.81	0.81	0.80	0.80	0.80	-0.99%	-
Jul 8, 2026	0.81	0.81	0.80	0.81	0.81	-0.25%	-
Jul 7, 2026	0.80	0.87	0.80	0.81	0.81	0.25%	1,546
Jul 6, 2026	0.82	0.84	0.81	0.81	0.81	-1.22%	250
Jul 3, 2026	0.83	0.83	0.82	0.82	0.82	-0.49%	-
Jul 2, 2026	0.82	0.84	0.81	0.82	0.82	0.49%	30
Jul 1, 2026	0.82	0.82	0.80	0.82	0.82	-0.24%	3,550
Jun 30, 2026	0.84	0.84	0.82	0.82	0.82	-1.68%	-
Jun 29, 2026	0.85	0.85	0.83	0.83	0.83	-0.24%	-
Jun 26, 2026	0.83	0.86	0.83	0.84	0.84	-	173
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 24, 2026	0.84	0.84	0.83	0.84	0.84	-	1,495
Jun 23, 2026	0.82	0.84	0.82	0.84	0.84	-	-
Jun 22, 2026	0.84	0.84	0.83	0.84	0.84	-	-
Jun 19, 2026	0.82	0.84	0.82	0.84	0.84	0.97%	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Jun 17, 2026	0.84	0.85	0.82	0.82	0.82	-2.14%	-
Jun 16, 2026	0.86	0.86	0.84	0.84	0.84	-1.87%	-
Jun 15, 2026	0.88	0.88	0.85	0.86	0.86	-0.70%	-
Jun 12, 2026	0.95	0.95	0.86	0.86	0.86	-9.45%	-
Jun 11, 2026	0.92	0.95	0.92	0.95	0.95	3.70%	-
Jun 10, 2026	0.92	0.93	0.92	0.92	0.92	-0.86%	-
Jun 9, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	-
Jun 8, 2026	0.90	0.92	0.89	0.92	0.92	0.88%	-
Jun 5, 2026	0.91	0.92	0.90	0.91	0.91	-1.30%	-
Jun 4, 2026	0.91	0.92	0.91	0.92	0.92	0.44%	-
Jun 3, 2026	0.92	0.93	0.92	0.92	0.92	-1.08%	-
Jun 2, 2026	0.93	0.93	0.92	0.93	0.93	-0.43%	-
Jun 1, 2026	0.92	0.93	0.91	0.93	0.93	1.97%	-