BST:A3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.90	0.92	0.90	0.90	0.90	-1.10%	-
May 15, 2026	0.90	0.92	0.90	0.91	0.91	-	-
May 14, 2026	0.89	0.92	0.89	0.91	0.91	2.02%	-
May 13, 2026	0.89	0.90	0.89	0.89	0.89	-	-
May 12, 2026	0.88	0.90	0.88	0.89	0.89	-	-
May 11, 2026	0.88	0.90	0.88	0.89	0.89	-	-
May 8, 2026	0.89	0.90	0.88	0.89	0.89	0.90%	-
May 7, 2026	0.86	0.89	0.86	0.88	0.88	2.55%	-
May 6, 2026	0.88	0.90	0.86	0.86	0.86	-1.15%	-
May 5, 2026	0.87	0.88	0.87	0.87	0.87	-0.23%	-
May 4, 2026	0.87	0.88	0.87	0.87	0.87	0.23%	-
Apr 30, 2026	0.88	0.88	0.87	0.87	0.87	-	-
Apr 29, 2026	0.86	0.88	0.86	0.87	0.87	1.16%	-
Apr 28, 2026	0.86	0.88	0.86	0.86	0.86	-	-
Apr 27, 2026	0.87	0.88	0.86	0.86	0.86	-1.15%	-
Apr 24, 2026	0.87	0.88	0.87	0.87	0.87	-	-
Apr 23, 2026	0.86	0.88	0.86	0.87	0.87	-	-
Apr 22, 2026	0.88	0.88	0.87	0.87	0.87	-0.23%	-
Apr 21, 2026	0.86	0.88	0.86	0.87	0.87	1.39%	-
Apr 20, 2026	0.85	0.87	0.85	0.86	0.86	-	-
Apr 17, 2026	0.86	0.87	0.86	0.86	0.86	-	-
Apr 16, 2026	0.85	0.87	0.85	0.86	0.86	1.17%	-
Apr 15, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	-
Apr 14, 2026	0.84	0.87	0.84	0.86	0.86	1.89%	-
Apr 13, 2026	0.83	0.85	0.83	0.85	0.85	0.24%	-
Apr 10, 2026	0.85	0.85	0.84	0.84	0.84	0.24%	-
Apr 9, 2026	0.83	0.85	0.83	0.84	0.84	-	-
Apr 8, 2026	0.83	0.85	0.83	0.84	0.84	6.31%	-
Apr 7, 2026	0.85	0.87	0.79	0.79	0.79	-7.04%	-
Apr 2, 2026	0.80	0.86	0.80	0.85	0.85	3.65%	-
Apr 1, 2026	0.82	0.84	0.82	0.82	0.82	-	-
Mar 31, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Mar 30, 2026	0.82	0.83	0.82	0.82	0.82	-	-
Mar 27, 2026	0.83	0.84	0.82	0.82	0.82	-1.20%	-
Mar 26, 2026	0.83	0.84	0.83	0.83	0.83	-0.72%	-
Mar 25, 2026	0.82	0.85	0.82	0.84	0.84	1.70%	-
Mar 24, 2026	0.82	0.86	0.82	0.82	0.82	-0.72%	-
Mar 23, 2026	0.79	0.88	0.79	0.83	0.83	3.23%	-
Mar 20, 2026	0.82	0.83	0.80	0.80	0.80	-2.19%	-
Mar 19, 2026	0.86	0.86	0.82	0.82	0.82	0.98%	-
Mar 18, 2026	0.86	0.86	0.81	0.81	0.81	-4.46%	-
Mar 17, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	-
Mar 16, 2026	0.82	0.87	0.82	0.86	0.86	5.64%	-
Mar 13, 2026	0.82	0.84	0.81	0.82	0.82	0.25%	-
Mar 12, 2026	0.82	0.82	0.81	0.81	0.81	-0.25%	-
Mar 11, 2026	0.82	0.82	0.81	0.82	0.82	0.25%	-
Mar 10, 2026	0.82	0.83	0.81	0.81	0.81	-0.97%	-
Mar 9, 2026	0.79	0.83	0.79	0.82	0.82	0.49%	-
Mar 6, 2026	0.82	0.84	0.82	0.82	0.82	-	-
Mar 5, 2026	0.76	0.84	0.76	0.82	0.82	7.35%	-