BST:A3C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.84	0.85	0.83	0.84	0.84	0.48%	-
Sep 17, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	-
Sep 16, 2026	0.85	0.85	0.83	0.84	0.84	-0.71%	-
Sep 15, 2026	0.84	0.85	0.83	0.84	0.84	-0.47%	-
Sep 14, 2026	0.84	0.85	0.83	0.85	0.85	0.47%	-
Sep 11, 2026	0.85	0.85	0.84	0.84	0.84	0.72%	-
Sep 10, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Sep 9, 2026	0.83	0.85	0.82	0.84	0.84	0.48%	-
Sep 8, 2026	0.84	0.85	0.83	0.83	0.83	-1.18%	-
Sep 7, 2026	0.84	0.85	0.83	0.84	0.84	0.24%	1,130
Sep 4, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Sep 3, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Sep 2, 2026	0.83	0.85	0.83	0.84	0.84	0.96%	-
Sep 1, 2026	0.84	0.85	0.83	0.83	0.83	-0.48%	-
Aug 31, 2026	0.84	0.85	0.83	0.84	0.84	-0.24%	-
Aug 28, 2026	0.85	0.85	0.84	0.84	0.84	-0.24%	-
Aug 27, 2026	0.82	0.85	0.82	0.84	0.84	2.43%	-
Aug 26, 2026	0.83	0.83	0.82	0.82	0.82	-0.24%	-
Aug 25, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Aug 24, 2026	0.82	0.83	0.81	0.82	0.82	0.24%	2
Aug 21, 2026	0.82	0.83	0.77	0.82	0.82	-	-
Aug 20, 2026	0.82	0.83	0.82	0.82	0.82	-	-
Aug 19, 2026	0.82	0.83	0.81	0.82	0.82	-0.24%	739
Aug 18, 2026	0.80	0.83	0.79	0.82	0.82	3.00%	-
Aug 17, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	-
Aug 14, 2026	0.81	0.81	0.80	0.80	0.80	-0.50%	-
Aug 13, 2026	0.79	0.81	0.78	0.81	0.81	2.80%	-
Aug 12, 2026	0.82	0.83	0.78	0.79	0.79	-4.38%	-
Aug 11, 2026	0.82	0.83	0.82	0.82	0.82	-	-
Aug 10, 2026	0.82	0.83	0.82	0.82	0.82	-0.24%	-
Aug 7, 2026	0.82	0.83	0.82	0.82	0.82	-	-
Aug 6, 2026	0.82	0.83	0.81	0.82	0.82	0.98%	-
Aug 5, 2026	0.83	0.83	0.81	0.82	0.82	-1.45%	-
Aug 4, 2026	0.83	0.84	0.82	0.83	0.83	0.49%	-
Aug 3, 2026	0.82	0.84	0.81	0.82	0.82	1.98%	-
Jul 31, 2026	0.83	0.83	0.80	0.81	0.81	-1.46%	-
Jul 30, 2026	0.81	0.82	0.80	0.82	0.82	1.23%	612
Jul 29, 2026	0.80	0.82	0.80	0.81	0.81	0.75%	-
Jul 28, 2026	0.81	0.83	0.80	0.80	0.80	-1.47%	-
Jul 27, 2026	0.86	0.86	0.81	0.82	0.82	-3.09%	-
Jul 24, 2026	0.86	0.86	0.84	0.84	0.84	-1.64%	-
Jul 23, 2026	0.80	0.86	0.79	0.86	0.86	6.73%	-
Jul 22, 2026	0.81	0.85	0.80	0.80	0.80	-0.74%	496
Jul 21, 2026	0.79	0.81	0.79	0.81	0.81	2.54%	-
Jul 20, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	-
Jul 17, 2026	0.79	0.81	0.79	0.80	0.80	-0.75%	-
Jul 16, 2026	0.80	0.81	0.80	0.80	0.80	0.25%	-
Jul 15, 2026	0.80	0.81	0.79	0.80	0.80	0.50%	-
Jul 14, 2026	0.80	0.81	0.79	0.80	0.80	-0.75%	-
Jul 13, 2026	0.79	0.83	0.79	0.80	0.80	-0.74%	14