Skip to main content
logo
Aena S.M.E., S.A. (BST:A441)
Germany flag Germany · Delayed Price · Currency is EUR
26.98
-0.16 (-0.59%)
At close: Oct 30, 2026

BST:A441 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202627.0227.2226.8826.9826.98-0.59%-
Oct 29, 202626.7227.3826.7027.1427.141.65%1,600
Oct 28, 202626.7026.7026.7026.7026.70-0.74%-
Oct 27, 202626.9026.9026.9026.9026.901.51%-
Oct 26, 202626.5026.5026.5026.5026.500.30%-
Oct 23, 202626.4226.4226.4226.4226.420.30%-
Oct 22, 202626.3426.3426.3426.3426.34-0.15%-
Oct 21, 202626.3826.3826.3826.3826.380.46%-
Oct 20, 202626.2626.2626.2626.2626.263.71%-
Oct 19, 202625.3225.3225.3225.3225.32-0.63%-
Oct 16, 202625.4825.4825.4825.4825.48-0.86%-
Oct 15, 202624.9225.8024.9025.7025.702.15%125
Oct 14, 202625.1625.1625.1625.1625.16-0.40%-
Oct 13, 202625.2625.2625.2625.2625.260.96%-
Oct 12, 202625.0225.0225.0225.0225.020.72%-
Oct 9, 202624.8424.8424.8424.8424.840.89%-
Oct 8, 202624.6224.6224.6224.6224.62-2.69%-
Oct 7, 202625.3025.3025.3025.3025.30-1.63%-
Oct 6, 202625.7225.7225.7225.7225.721.26%-
Oct 5, 202625.4025.4025.4025.4025.40-0.70%-
Oct 2, 202625.5825.5825.5825.5825.582.08%-
Oct 1, 202625.0625.0625.0625.0625.06-1.88%-
Sep 30, 202625.5425.5425.5425.5425.540.08%-
Sep 29, 202625.5225.5225.5225.5225.52-0.93%-
Sep 28, 202625.7625.7625.7625.7625.76-0.77%-
Sep 25, 202625.9026.1025.8025.9625.960.46%50
Sep 24, 202625.8425.8425.8425.8425.840.16%-
Sep 23, 202625.8025.8025.8025.8025.80-1.15%-
Sep 22, 202626.1026.1026.1026.1026.101.24%-
Sep 21, 202625.7825.7825.7825.7825.781.90%-
Sep 18, 202625.3025.3025.3025.3025.30-0.24%-
Sep 17, 202625.3625.3625.3625.3625.361.93%-
Sep 16, 202624.8824.8824.8824.8824.88-0.56%-
Sep 15, 202625.0225.0225.0225.0225.021.38%-
Sep 14, 202624.6824.6824.6824.6824.680.08%-
Sep 11, 202624.6624.6624.6624.6624.660.74%-
Sep 10, 202624.4824.4824.4824.4824.48-1.21%-
Sep 9, 202624.7824.7824.7824.7824.78-2.36%-
Sep 8, 202625.3825.3825.3825.3825.38--
Sep 7, 202625.3825.3825.3825.3825.38-1.48%-
Sep 4, 202625.7625.7625.7625.7625.760.16%-
Sep 3, 202625.7225.7225.7225.7225.720.39%-
Sep 2, 202625.6225.6225.6225.6225.62-1.54%-
Sep 1, 202626.0226.0226.0226.0226.02-1.29%-
Aug 31, 202626.3626.3626.3626.3626.360.08%-
Aug 28, 202626.6026.6826.3226.3426.34-1.35%4,500
Aug 27, 202626.7026.7026.7026.7026.70-2.91%-
Aug 26, 202627.5027.5027.5027.5027.50-0.51%-
Aug 25, 202627.6427.6427.6427.6427.641.69%-
Aug 24, 202627.1827.1827.1827.1827.181.34%-