BST:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	94.01	95.54	91.51	91.79	91.79	-6.05%	177
Aug 27, 2026	97.70	97.70	97.70	97.70	97.70	1.24%	-
Aug 26, 2026	96.50	96.50	96.50	96.50	96.50	-0.21%	-
Aug 25, 2026	96.70	96.70	96.70	96.70	96.70	4.28%	-
Aug 24, 2026	92.73	92.73	92.73	92.73	92.73	-13.24%	-
Aug 21, 2026	109.36	113.74	105.76	106.88	106.88	-3.50%	150
Aug 20, 2026	107.54	111.18	102.40	110.76	110.76	6.38%	40
Aug 19, 2026	109.66	116.42	104.12	104.12	104.12	-8.20%	1,495
Aug 18, 2026	128.98	129.60	113.42	113.42	113.42	-14.75%	1,177
Aug 17, 2026	132.00	138.80	130.24	133.04	133.04	2.48%	1,269
Aug 14, 2026	129.82	129.82	129.82	129.82	129.82	14.82%	-
Aug 13, 2026	113.06	113.06	113.06	113.06	113.06	-5.33%	-
Aug 12, 2026	119.42	119.42	119.42	119.42	119.42	2.77%	-
Aug 11, 2026	116.20	116.20	116.20	116.20	116.20	1.17%	-
Aug 10, 2026	114.86	114.86	114.86	114.86	114.86	-4.47%	-
Aug 7, 2026	120.24	120.24	120.24	120.24	120.24	11.40%	-
Aug 6, 2026	107.94	107.94	107.94	107.94	107.94	-3.00%	-
Aug 5, 2026	111.28	111.28	111.28	111.28	111.28	-2.64%	-
Aug 4, 2026	114.30	114.30	114.30	114.30	114.30	48.33%	-
Aug 3, 2026	77.06	77.06	77.06	77.06	77.06	-5.92%	-
Jul 31, 2026	83.31	85.22	80.77	81.91	81.91	12.48%	763
Jul 30, 2026	72.82	72.82	72.82	72.82	72.82	9.14%	-
Jul 29, 2026	66.72	66.72	66.72	66.72	66.72	-13.69%	-
Jul 28, 2026	77.30	77.30	77.30	77.30	77.30	-10.34%	-
Jul 27, 2026	86.21	86.21	86.21	86.21	86.21	-2.27%	-
Jul 24, 2026	97.61	98.52	87.69	88.21	88.21	-9.84%	451
Jul 23, 2026	97.84	97.84	97.84	97.84	97.84	1.12%	-
Jul 22, 2026	96.76	96.76	96.76	96.76	96.76	-7.55%	-
Jul 21, 2026	104.66	104.66	104.66	104.66	104.66	16.20%	-
Jul 20, 2026	90.07	90.07	90.07	90.07	90.07	0.57%	-
Jul 17, 2026	89.56	89.56	89.56	89.56	89.56	2.57%	-
Jul 16, 2026	87.32	87.32	87.32	87.32	87.32	-9.54%	-
Jul 15, 2026	96.53	96.53	96.53	96.53	96.53	-12.23%	-
Jul 14, 2026	109.98	109.98	109.98	109.98	109.98	12.49%	-
Jul 13, 2026	97.77	97.77	97.77	97.77	97.77	-6.39%	-
Jul 10, 2026	104.44	104.44	104.44	104.44	104.44	-2.17%	-
Jul 9, 2026	106.76	106.76	106.76	106.76	106.76	7.30%	-
Jul 8, 2026	99.50	99.50	99.50	99.50	99.50	-0.08%	-
Jul 7, 2026	99.58	99.58	99.58	99.58	99.58	-3.34%	-
Jul 6, 2026	107.60	108.10	103.02	103.02	103.02	-6.95%	200
Jul 3, 2026	110.72	110.72	110.72	110.72	110.72	5.85%	-
Jul 2, 2026	104.60	104.60	104.60	104.60	104.60	-14.09%	-
Jul 1, 2026	121.76	121.76	121.76	121.76	121.76	-6.41%	-
Jun 30, 2026	130.10	130.10	130.10	130.10	130.10	-0.21%	-
Jun 29, 2026	130.38	130.38	130.38	130.38	130.38	9.77%	-
Jun 26, 2026	118.78	118.78	118.78	118.78	118.78	-2.59%	-
Jun 25, 2026	121.94	121.94	121.94	121.94	121.94	-5.60%	-
Jun 24, 2026	129.18	129.18	129.18	129.18	129.18	-0.57%	-
Jun 23, 2026	129.92	129.92	129.92	129.92	129.92	-13.26%	-
Jun 22, 2026	149.78	149.78	149.78	149.78	149.78	4.36%	-