BST:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	65.10	65.70	59.16	61.75	61.75	-6.97%	614
Oct 29, 2026	66.38	66.38	66.38	66.38	66.38	-6.61%	-
Oct 28, 2026	71.08	71.08	71.08	71.08	71.08	3.65%	-
Oct 27, 2026	68.58	68.58	68.58	68.58	68.58	6.10%	-
Oct 26, 2026	64.64	64.64	64.64	64.64	64.64	7.50%	-
Oct 23, 2026	60.13	60.13	60.13	60.13	60.13	-0.64%	-
Oct 22, 2026	60.52	60.52	60.52	60.52	60.52	-12.16%	-
Oct 21, 2026	68.90	68.90	68.90	68.90	68.90	1.16%	-
Oct 20, 2026	68.11	68.11	68.11	68.11	68.11	-2.48%	-
Oct 19, 2026	69.60	71.03	67.39	69.84	69.84	3.80%	2,377
Oct 16, 2026	67.28	67.28	67.28	67.28	67.28	-9.78%	-
Oct 15, 2026	75.30	75.64	70.01	74.57	74.57	-3.72%	252
Oct 14, 2026	77.45	77.45	77.45	77.45	77.45	-11.11%	-
Oct 13, 2026	87.13	87.13	87.13	87.13	87.13	-3.35%	-
Oct 12, 2026	90.15	90.15	90.15	90.15	90.15	-8.08%	-
Oct 9, 2026	98.07	98.07	98.07	98.07	98.07	-2.57%	-
Oct 8, 2026	100.66	100.66	100.66	100.66	100.66	-11.09%	-
Oct 7, 2026	113.22	113.22	113.22	113.22	113.22	-1.62%	-
Oct 6, 2026	115.08	115.08	115.08	115.08	115.08	6.12%	-
Oct 5, 2026	108.44	108.44	108.44	108.44	108.44	5.67%	-
Oct 2, 2026	102.62	102.62	102.62	102.62	102.62	7.91%	-
Oct 1, 2026	95.10	95.10	95.10	95.10	95.10	8.50%	-
Sep 30, 2026	87.65	87.65	87.65	87.65	87.65	-1.19%	-
Sep 29, 2026	88.71	88.71	88.71	88.71	88.71	-0.87%	-
Sep 28, 2026	89.49	89.49	89.49	89.49	89.49	0.82%	-
Sep 25, 2026	88.65	91.41	88.14	88.76	88.76	0.26%	50
Sep 24, 2026	88.53	88.53	88.53	88.53	88.53	-0.29%	-
Sep 23, 2026	88.79	88.79	88.79	88.79	88.79	-4.57%	-
Sep 22, 2026	93.04	93.04	93.04	93.04	93.04	-1.72%	-
Sep 21, 2026	94.67	94.67	94.67	94.67	94.67	3.94%	-
Sep 18, 2026	91.08	91.08	91.08	91.08	91.08	6.83%	-
Sep 17, 2026	85.26	85.26	85.26	85.26	85.26	1.23%	-
Sep 16, 2026	84.22	84.22	84.22	84.22	84.22	1.87%	-
Sep 15, 2026	82.67	82.67	82.67	82.67	82.67	-0.59%	-
Sep 14, 2026	83.16	83.16	83.16	83.16	83.16	-8.67%	-
Sep 11, 2026	91.05	91.05	91.05	91.05	91.05	2.07%	-
Sep 10, 2026	89.20	89.20	89.20	89.20	89.20	-3.71%	-
Sep 9, 2026	92.64	92.64	92.64	92.64	92.64	-3.50%	-
Sep 8, 2026	96.00	96.00	96.00	96.00	96.00	2.67%	-
Sep 7, 2026	93.50	93.50	93.50	93.50	93.50	3.03%	-
Sep 4, 2026	90.75	90.75	90.75	90.75	90.75	4.93%	-
Sep 3, 2026	86.49	86.49	86.49	86.49	86.49	-3.02%	-
Sep 2, 2026	89.18	89.18	89.18	89.18	89.18	0.03%	-
Sep 1, 2026	89.15	89.15	89.15	89.15	89.15	-3.75%	-
Aug 31, 2026	92.62	92.62	92.62	92.62	92.62	0.90%	-
Aug 28, 2026	94.01	95.54	91.51	91.79	91.79	-6.05%	177
Aug 27, 2026	97.70	97.70	97.70	97.70	97.70	1.24%	-
Aug 26, 2026	96.50	96.50	96.50	96.50	96.50	-0.21%	-
Aug 25, 2026	96.70	96.70	96.70	96.70	96.70	4.28%	-
Aug 24, 2026	92.73	92.73	92.73	92.73	92.73	-13.24%	-