BST:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	118.78	118.78	118.78	118.78	118.78	-2.59%	-
Jun 25, 2026	121.94	121.94	121.94	121.94	121.94	-5.60%	-
Jun 24, 2026	129.18	129.18	129.18	129.18	129.18	-0.57%	-
Jun 23, 2026	129.92	129.92	129.92	129.92	129.92	-13.26%	-
Jun 22, 2026	149.78	149.78	149.78	149.78	149.78	4.36%	-
Jun 19, 2026	143.52	143.52	143.52	143.52	143.52	1.63%	-
Jun 18, 2026	141.22	141.22	141.22	141.22	141.22	-2.62%	-
Jun 17, 2026	145.02	145.02	145.02	145.02	145.02	-1.83%	-
Jun 16, 2026	147.72	147.72	147.72	147.72	147.72	-7.00%	-
Jun 15, 2026	158.84	158.84	158.84	158.84	158.84	8.63%	-
Jun 12, 2026	146.22	146.22	146.22	146.22	146.22	-1.94%	-
Jun 11, 2026	149.12	149.12	149.12	149.12	149.12	-0.92%	-
Jun 10, 2026	150.50	150.50	150.50	150.50	150.50	3.78%	-
Jun 9, 2026	145.02	145.02	145.02	145.02	145.02	-14.21%	-
Jun 8, 2026	169.04	169.04	169.04	169.04	169.04	0.45%	-
Jun 5, 2026	168.28	168.28	168.28	168.28	168.28	8.04%	-
Jun 4, 2026	155.76	155.76	155.76	155.76	155.76	-2.03%	-
Jun 3, 2026	158.98	158.98	158.98	158.98	158.98	-8.56%	-
Jun 2, 2026	173.86	173.86	173.86	173.86	173.86	8.54%	-
Jun 1, 2026	160.18	160.18	160.18	160.18	160.18	18.30%	-
May 29, 2026	135.40	135.40	135.40	135.40	135.40	-7.07%	-
May 28, 2026	145.70	145.70	145.70	145.70	145.70	-6.12%	-
May 27, 2026	155.20	155.20	155.20	155.20	155.20	1.19%	-
May 26, 2026	153.38	153.38	153.38	153.38	153.38	-2.95%	-
May 25, 2026	158.04	158.04	158.04	158.04	158.04	1.48%	-
May 22, 2026	155.74	155.74	155.74	155.74	155.74	2.29%	-
May 21, 2026	152.26	152.26	152.26	152.26	152.26	7.77%	-
May 20, 2026	141.28	141.28	141.28	141.28	141.28	-0.70%	-
May 19, 2026	142.28	142.28	142.28	142.28	142.28	-0.48%	-
May 18, 2026	142.96	142.96	142.96	142.96	142.96	-12.37%	-
May 15, 2026	164.98	170.30	159.00	163.14	163.14	-6.34%	536
May 14, 2026	174.18	174.18	174.18	174.18	174.18	-7.99%	-
May 13, 2026	189.30	189.30	189.30	189.30	189.30	17.93%	-
May 12, 2026	160.52	160.52	160.52	160.52	160.52	3.12%	-
May 11, 2026	155.66	155.66	155.66	155.66	155.66	23.60%	-
May 8, 2026	131.60	149.24	122.68	125.94	125.94	-6.09%	722
May 7, 2026	134.10	134.10	134.10	134.10	134.10	-11.58%	-
May 6, 2026	151.66	151.66	151.66	151.66	151.66	-1.55%	-
May 5, 2026	154.04	154.04	154.04	154.04	154.04	4.22%	-
May 4, 2026	147.80	147.80	147.80	147.80	147.80	5.72%	-
Apr 30, 2026	131.20	140.12	128.90	139.80	139.80	7.64%	233
Apr 29, 2026	120.42	131.50	119.30	129.88	129.88	11.41%	145
Apr 28, 2026	124.04	124.28	116.10	116.58	116.58	-5.85%	65
Apr 27, 2026	123.82	123.82	123.82	123.82	123.82	-10.44%	-
Apr 24, 2026	138.26	138.26	138.26	138.26	138.26	18.33%	-
Apr 23, 2026	116.84	116.84	116.84	116.84	116.84	-8.00%	-
Apr 22, 2026	127.00	127.00	127.00	127.00	127.00	-0.78%	-
Apr 21, 2026	128.00	128.00	128.00	128.00	128.00	-1.77%	-
Apr 20, 2026	130.30	130.30	130.30	130.30	130.30	-4.19%	-
Apr 17, 2026	134.04	137.00	129.64	136.00	136.00	2.26%	792