BST:A59 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	120.02	124.78	120.02	121.28	121.28	0.86%	198
Aug 7, 2026	120.24	120.24	120.24	120.24	120.24	11.40%	-
Aug 6, 2026	107.94	107.94	107.94	107.94	107.94	-3.00%	-
Aug 5, 2026	111.28	111.28	111.28	111.28	111.28	-2.64%	-
Aug 4, 2026	114.30	114.30	114.30	114.30	114.30	48.33%	-
Aug 3, 2026	77.06	77.06	77.06	77.06	77.06	-5.92%	-
Jul 31, 2026	83.31	85.22	80.77	81.91	81.91	12.48%	763
Jul 30, 2026	72.82	72.82	72.82	72.82	72.82	9.14%	-
Jul 29, 2026	66.72	66.72	66.72	66.72	66.72	-13.69%	-
Jul 28, 2026	77.30	77.30	77.30	77.30	77.30	-10.34%	-
Jul 27, 2026	86.21	86.21	86.21	86.21	86.21	-2.27%	-
Jul 24, 2026	97.61	98.52	87.69	88.21	88.21	-9.84%	451
Jul 23, 2026	97.84	97.84	97.84	97.84	97.84	1.12%	-
Jul 22, 2026	96.76	96.76	96.76	96.76	96.76	-7.55%	-
Jul 21, 2026	104.66	104.66	104.66	104.66	104.66	16.20%	-
Jul 20, 2026	90.07	90.07	90.07	90.07	90.07	0.57%	-
Jul 17, 2026	89.56	89.56	89.56	89.56	89.56	2.57%	-
Jul 16, 2026	87.32	87.32	87.32	87.32	87.32	-9.54%	-
Jul 15, 2026	96.53	96.53	96.53	96.53	96.53	-12.23%	-
Jul 14, 2026	109.98	109.98	109.98	109.98	109.98	12.49%	-
Jul 13, 2026	97.77	97.77	97.77	97.77	97.77	-6.39%	-
Jul 10, 2026	104.44	104.44	104.44	104.44	104.44	-2.17%	-
Jul 9, 2026	106.76	106.76	106.76	106.76	106.76	7.30%	-
Jul 8, 2026	99.50	99.50	99.50	99.50	99.50	-0.08%	-
Jul 7, 2026	99.58	99.58	99.58	99.58	99.58	-3.34%	-
Jul 6, 2026	107.60	108.10	103.02	103.02	103.02	-6.95%	200
Jul 3, 2026	110.72	110.72	110.72	110.72	110.72	5.85%	-
Jul 2, 2026	104.60	104.60	104.60	104.60	104.60	-14.09%	-
Jul 1, 2026	121.76	121.76	121.76	121.76	121.76	-6.41%	-
Jun 30, 2026	130.10	130.10	130.10	130.10	130.10	-0.21%	-
Jun 29, 2026	130.38	130.38	130.38	130.38	130.38	9.77%	-
Jun 26, 2026	118.78	118.78	118.78	118.78	118.78	-2.59%	-
Jun 25, 2026	121.94	121.94	121.94	121.94	121.94	-5.60%	-
Jun 24, 2026	129.18	129.18	129.18	129.18	129.18	-0.57%	-
Jun 23, 2026	129.92	129.92	129.92	129.92	129.92	-13.26%	-
Jun 22, 2026	149.78	149.78	149.78	149.78	149.78	4.36%	-
Jun 19, 2026	143.52	143.52	143.52	143.52	143.52	1.63%	-
Jun 18, 2026	141.22	141.22	141.22	141.22	141.22	-2.62%	-
Jun 17, 2026	145.02	145.02	145.02	145.02	145.02	-1.83%	-
Jun 16, 2026	147.72	147.72	147.72	147.72	147.72	-7.00%	-
Jun 15, 2026	158.84	158.84	158.84	158.84	158.84	8.63%	-
Jun 12, 2026	146.22	146.22	146.22	146.22	146.22	-1.94%	-
Jun 11, 2026	149.12	149.12	149.12	149.12	149.12	-0.92%	-
Jun 10, 2026	150.50	150.50	150.50	150.50	150.50	3.78%	-
Jun 9, 2026	145.02	145.02	145.02	145.02	145.02	-14.21%	-
Jun 8, 2026	169.04	169.04	169.04	169.04	169.04	0.45%	-
Jun 5, 2026	168.28	168.28	168.28	168.28	168.28	8.04%	-
Jun 4, 2026	155.76	155.76	155.76	155.76	155.76	-2.03%	-
Jun 3, 2026	158.98	158.98	158.98	158.98	158.98	-8.56%	-
Jun 2, 2026	173.86	173.86	173.86	173.86	173.86	8.54%	-